Data Historis Harga Kripto 28/01/2017
Daftar harga kripto yang direkam pada tanggal 28/01/2017, mencakup 695 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Maxcoin MAX | US$0,001838 | 0,89% | -18,14% | US$100.088 | US$343,47 | 54.442.678 MAX |
| 302 |  Bitswift BITS | US$0,02396 | -0,44% | 1,85% | US$97.195 | US$72,46 | 4.056.347 BITS |
| 303 |  TeslaCoin TES | US$0,001364 | -4,37% | 13,20% | US$94.851 | US$310,06 | 69.542.092 TES |
| 304 |  Pesobit PSB | US$0,004562 | 18,53% | 4,02% | US$93.813 | US$21,20 | 20.564.566 PSB |
| 305 |  MediterraneanCoin MED | US$0,002304 | 8,86% | -4,44% | US$93.153 | US$3,11 | 40.431.897 MED |
| 306 |  Tao XTO | US$0,002986 | 12,57% | 14,60% | US$89.954 | US$129,59 | 30.125.686 XTO |
| 307 |  TrustPlus TRUST | US$0,002774 | -4,60% | 1,54% | US$89.007 | US$476,37 | 32.086.595 TRUST |
| 308 |  Deutsche eMark DEM | US$0,003104 | 20,25% | 75,34% | US$86.265 | US$246,82 | 27.793.416 DEM |
| 309 |  Rimbit RBT | US$0,0007309 | -11,19% | 95,14% | US$84.414 | US$8,12 | 115.499.623 RBT |
| 310 |  Swing SWING | US$0,04394 | -17,33% | -35,64% | US$83.950 | US$194,88 | 1.910.616 SWING |
| 311 |  Stress STS | US$0,0001483 | -9,70% | -0,14% | US$83.820 | US$33,87 | 565.134.332 STS |
| 312 |  Coin(O) CNO | US$0,0008202 | -2,04% | -2,45% | US$83.181 | US$2,10 | 101.413.854 CNO |
| 313 |  NoLimitCoin NLC2 | US$0,0004147 | 12,67% | 5,30% | US$83.056 | US$90,65 | 200.271.672 NLC2 |
| 314 |  Tickets TIX | US$0,000001235 | -6,23% | 1,52% | US$82.610 | US$36,51 | 66.876.281.414 TIX |
| 315 |  Sphere SPHR | US$0,02637 | 1,28% | 49,31% | US$81.286 | US$1,27 | 3.082.940 SPHR |
| 316 |  SmileyCoin SMLY | US$0,000003159 | 3,45% | 54,15% | US$81.213 | US$341,35 | 25.705.320.000 SMLY |
| 317 |  SwagBucks BUCKS | US$0,5010 | 9,77% | 5,45% | US$80.330 | US$58,93 | 160.325 BUCKS |
| 318 |  WhiteCoin XWC | US$0,0002582 | 8,25% | 0,35% | US$79.147 | US$475,54 | 306.584.146 XWC |
| 319 |  XCurrency XC | US$0,01336 | 18,01% | -3,42% | US$76.908 | US$33,40 | 5.755.295 XC |
| 320 |  Bullion CBX | US$0,07513 | -23,11% | -14,64% | US$74.322 | US$4,70 | 989.259 CBX |
| 321 |  Elcoin EL | US$0,006530 | 5,62% | -16,19% | US$73.194 | US$21,88 | 11.208.967 EL |
| 322 |  Espers ESP | US$0,000003391 | 26,08% | 20,12% | US$66.288 | US$76,31 | 19.550.632.239 ESP |
| 323 |  Colossuscoin V2 CV2 | US$0,000003044 | -57,08% | -6,50% | US$66.147 | US$2,14 | 21.731.440.041 CV2 |
| 324 |  UltraCoin UTC | US$0,001991 | 4,51% | -23,97% | US$64.208 | US$10,47 | 32.255.290 UTC |
| 325 |  Stealth XST | US$0,002433 | -3,63% | 3,62% | US$61.613 | US$356,79 | 25.324.011 XST |
| 326 |  GeoCoin GEO | US$0,02458 | 18,40% | -13,69% | US$60.350 | US$388,10 | 2.455.079 GEO |
| 327 |  Bean Cash BITB | US$0,00003405 | 22,33% | -8,82% | US$60.111 | US$86,30 | 1.765.137.000 BITB |
| 328 |  ARCHcoin ARCH | US$0,003622 | -0,50% | 2,43% | US$60.051 | US$354,93 | 16.580.214 ARCH |
| 329 |  Kore KORE | US$0,03262 | -4,91% | 5,61% | US$59.733 | US$16,39 | 1.830.949 KORE |
| 330 |  Dashcoin DSH | US$0,003511 | 7,92% | -11,76% | US$59.649 | US$12,76 | 16.990.493 DSH |
| 331 |  Piggycoin PIGGY | US$0,0001234 | 2,69% | -5,16% | US$59.519 | US$3,00 | 482.493.697 PIGGY |
| 332 |  NetCoin NET | US$0,00007373 | 12,01% | -26,58% | US$57.818 | US$163,18 | 784.222.162 NET |
| 333 |  IncaKoin NKA | US$0,000009216 | 0,15% | -0,62% | US$57.301 | US$3,03 | 6.217.651.659 NKA |
| 334 |  LIQUID LQD | US$0,1650 | -19,43% | 16,91% | US$56.386 | US$66,00 | 341.714 LQD |
| 335 |  BillaryCoin BLRY | US$0,006211 | -3,21% | -17,61% | US$55.736 | US$3,14 | 8.973.072 BLRY |
| 336 |  Nyancoin NYAN | US$0,0001843 | -3,25% | -14,55% | US$54.906 | US$16,26 | 297.891.209 NYAN |
| 337 |  HOdlcoin HODL | US$0,001502 | 20,93% | -22,85% | US$54.886 | US$14,38 | 36.537.370 HODL |
| 338 |  Sterlingcoin SLG | US$0,01405 | -27,73% | -2,82% | US$54.543 | US$313,27 | 3.881.156 SLG |
| 339 |  LiteDoge LDOGE | US$0,000003889 | -51,60% | -50,86% | US$53.264 | US$2,86 | 13.697.596.139 LDOGE |
| 340 |  Cryptojacks CJ | US$0,0001263 | 37,19% | 48,19% | US$51.343 | US$96,25 | 406.568.581 CJ |
| 341 |  MojoCoin MOJO | US$0,0004639 | -22,47% | -31,56% | US$51.099 | US$238,61 | 110.157.367 MOJO |
| 342 |  TileCoin XTC | US$0,0004884 | 0,06% | 48,19% | US$48.844 | US$1,11 | 100.000.000 XTC |
| 343 |  Universal Currency UNIT | US$0,003705 | 0,65% | 81,76% | US$48.334 | US$48,97 | 13.046.431 UNIT |
| 344 |  The Cypherfunks FUNK | US$0,000001080 | -9,60% | -5,03% | US$46.307 | US$0,1014 | 42.885.470.000 FUNK |
| 345 |  WayGuide WAY | US$0,0004608 | 28,40% | -13,27% | US$46.098 | US$102,22 | 100.040.415 WAY |
| 346 |  bitBTC BITBTC | US$958,31 | -0,50% | 5,60% | US$43.023 | US$111,00 | 45 BITBTC |
| 347 |  Pesetacoin PTC | US$0,0003688 | 0,09% | -8,95% | US$42.475 | US$58,91 | 115.164.649 PTC |
| 348 |  ECC ECC | US$0,000001967 | 17,66% | 11,14% | US$41.597 | US$20,96 | 21.152.585.134 ECC |
| 349 |  BritCoin BRIT | US$0,001973 | 0,37% | -31,61% | US$41.591 | US$4,56 | 21.081.132 BRIT |
| 350 |  Advanced Technology Coin ARC | US$0,001799 | 10,29% | -43,48% | US$39.797 | US$229,27 | 22.119.070 ARC |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.