Data Historis Harga Kripto 28/01/2017
Daftar harga kripto yang direkam pada tanggal 28/01/2017, mencakup 695 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NautilusCoin NAUT | US$0,03935 | 9,21% | 0,85% | US$636.706 | US$28.493,84 | 16.180.000 NAUT |
| 102 |  Vcash XVC | US$0,04198 | -7,99% | 0,86% | US$634.263 | US$22.672,42 | 15.107.780 XVC |
| 103 |  Pepe Cash PEPECASH | US$0,0008817 | 24,65% | 120,07% | US$618.865 | US$10.021,98 | 701.884.009 PEPECASH |
| 104 |  Jupiter JUP | US$0,04537 | 5,80% | -8,72% | US$618.287 | US$2.809,68 | 13.628.655 JUP |
| 105 |  Gambit GAM | US$0,4583 | 28,50% | 22,90% | US$598.409 | US$1.501,20 | 1.305.573 GAM |
| 106 |  Asiadigicoin ADCN | US$0,06804 | -13,59% | 18,24% | US$596.717 | US$24.327,00 | 8.769.863 ADCN |
| 107 |  Spectrecoin XSPEC | US$0,02970 | -2,85% | 27,28% | US$595.549 | US$7.106,27 | 20.049.934 XSPEC |
| 108 |  PutinCoin PUT | US$0,005882 | 2,44% | -21,31% | US$583.666 | US$110.766 | 99.236.592 PUT |
| 109 |  ReddCoin RDD | US$0,00002034 | -25,67% | -10,55% | US$575.265 | US$1.203,03 | 28.279.196.459 RDD |
| 110 |  Round ROUND | US$0,0006635 | 20,18% | -53,71% | US$564.013 | US$3.124,19 | 850.000.000 ROUND |
| 111 |  FoldingCoin FLDC | US$0,001225 | -0,55% | -11,06% | US$561.370 | US$10.444,33 | 458.083.654 FLDC |
| 112 |  DigitalNote XDN | US$0,00008157 | 1,97% | -19,49% | US$560.773 | US$36.361,54 | 6.874.523.811 XDN |
| 113 |  DNotes NOTE | US$0,004891 | 3,23% | 10,61% | US$542.404 | US$5.332,24 | 110.895.736 NOTE |
| 114 |  NuShares NSR | US$0,0002027 | 0,03% | 21,81% | US$523.334 | US$10.065,54 | 2.581.198.940 NSR |
| 115 |  FLO FLO | US$0,004155 | -0,83% | 16,09% | US$516.010 | US$6.371,95 | 124.197.561 FLO |
| 116 |  PureVidz VIDZ | US$0,004124 | 6,09% | 128,64% | US$515.598 | US$35.763,36 | 125.023.464 VIDZ |
| 117 |  Arcade Token ARC | US$0,06339 | -0,16% | -1,70% | US$507.205 | US$1.549,05 | 8.001.334 ARC |
| 118 |  ZClassic ZCL | US$0,8276 | 2,88% | -19,18% | US$496.975 | US$6.549,40 | 600.488 ZCL |
| 119 |  Bela BELA | US$0,01613 | -8,26% | 38,86% | US$496.245 | US$71.694,11 | 30.769.700 BELA |
| 120 |  Breakout Stake BRX | US$0,07845 | 3,35% | 20,93% | US$491.758 | US$973,93 | 6.268.082 BRX |
| 121 |  Megacoin MEC | US$0,01457 | -1,30% | -3,90% | US$479.194 | US$1.968,89 | 32.886.450 MEC |
| 122 |  Bitmark BTM | US$0,1242 | 21,18% | 22,04% | US$463.842 | US$9.239,38 | 3.733.751 BTM |
| 123 |  Breakout BRK | US$0,02520 | 5,02% | 1,14% | US$442.782 | US$507,04 | 17.573.468 BRK |
| 124 |  Energycoin ENRG | US$0,003659 | 7,46% | -20,93% | US$441.265 | US$707,50 | 120.607.683 ENRG |
| 125 |  Wild Beast Block WBB | US$0,1880 | -9,07% | 27,35% | US$402.965 | US$3.278,16 | 2.143.849 WBB |
| 126 |  HunterCoin HUC | US$0,02511 | 10,17% | 57,34% | US$397.207 | US$2.510,24 | 15.816.710 HUC |
| 127 |  WorldCoin WDC | US$0,003458 | -0,16% | -5,04% | US$390.188 | US$3.504,91 | 112.843.311 WDC |
| 128 |  OKCash OK | US$0,005520 | 7,78% | -1,38% | US$386.656 | US$14.934,94 | 70.045.176 OK |
| 129 |  Startcoin START | US$0,008522 | 3,23% | -4,28% | US$384.160 | US$1.940,53 | 45.079.785 START |
| 130 |  Infinitecoin IFC | US$0,000004071 | 3,86% | -4,17% | US$368.775 | US$556,60 | 90.596.274.910 IFC |
| 131 |  Circuits of Value COVAL | US$0,0009032 | 0,16% | -0,62% | US$361.261 | US$6.240,07 | 400.000.000 COVAL |
| 132 |  Jewels JWL | US$0,01767 | -20,09% | 122,08% | US$355.180 | US$8.259,55 | 20.095.632 JWL |
| 133 |  vTorrent VTR | US$0,02869 | -5,22% | -44,21% | US$310.298 | US$1.413,42 | 10.815.966 VTR |
| 134 |  Myriad XMY | US$0,0002116 | -1,24% | -1,55% | US$307.657 | US$1.534,59 | 1.454.265.746 XMY |
| 135 |  ZcCoin ZCC | US$0,004938 | -0,72% | 0,18% | US$304.465 | US$1.133,74 | 61.657.044 ZCC |
| 136 |  Einsteinium EMC2 | US$0,001466 | 27,60% | 38,40% | US$303.211 | US$79.629,51 | 206.772.408 EMC2 |
| 137 |  Zetacoin ZET | US$0,001803 | 0,81% | -2,57% | US$298.284 | US$2.335,02 | 165.463.776 ZET |
| 138 |  Riecoin RIC | US$0,009589 | 6,22% | 0,59% | US$293.569 | US$4.672,35 | 30.615.525 RIC |
| 139 |  RevolutionVR RVR | US$0,008985 | 4,14% | -6,75% | US$283.032 | US$8.311,32 | 31.500.000 RVR |
| 140 |  Artex Coin ATX | US$0,01455 | -0,75% | 51,06% | US$268.287 | US$29.479,56 | 18.441.460 ATX |
| 141 |  CannabisCoin CANN | US$0,003473 | -2,94% | 30,97% | US$268.237 | US$530,73 | 77.231.124 CANN |
| 142 |  SACoin SAC | US$0,03806 | -15,38% | -65,68% | US$250.186 | US$293.442 | 6.573.177 SAC |
| 143 |  Verge XVG | US$0,00001929 | -4,54% | 27,32% | US$246.764 | US$2.370,99 | 12.793.464.160 XVG |
| 144 |  Horizon HZ | US$0,0002377 | 5,32% | -4,16% | US$237.099 | US$5.805,13 | 997.285.886 HZ |
| 145 |  Groestlcoin GRS | US$0,003442 | 7,45% | 46,43% | US$229.006 | US$752,87 | 66.541.481 GRS |
| 146 |  Pinkcoin PINK | US$0,0006080 | 11,98% | 18,03% | US$221.778 | US$3.694,34 | 364.783.274 PINK |
| 147 |  Blocknet BLOCK | US$0,05541 | 11,06% | -32,41% | US$216.700 | US$623,14 | 3.910.516 BLOCK |
| 148 |  NobleCoin NOBL | US$0,00009216 | -2,48% | 32,23% | US$210.655 | US$2.238,47 | 2.285.795.657 NOBL |
| 149 |  Donu DONU | US$0,06521 | 12,31% | -4,25% | US$207.092 | US$2.007,58 | 3.175.897 DONU |
| 150 |  Unobtanium UNO | US$1,04 | -6,37% | -27,97% | US$205.770 | US$14.069,06 | 197.609 UNO |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.