Data Historis Harga Kripto 28/01/2017
Daftar harga kripto yang direkam pada tanggal 28/01/2017, mencakup 695 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$921,59 | 0,15% | -0,62% | US$14.866.263.836 | US$68.979.608 | 16.131.100 BTC |
| 2 |  Ethereum ETH | US$10,56 | 0,31% | -3,20% | US$933.375.704 | US$6.580.699 | 88.346.303 ETH |
| 3 |  XRP XRP | US$0,006342 | -0,99% | -6,08% | US$233.731.851 | US$241.491 | 36.856.524.148 XRP |
| 4 |  Litecoin LTC | US$3,85 | 0,00% | -1,25% | US$190.898.321 | US$3.305.271 | 49.545.981 LTC |
| 5 |  Monero XMR | US$12,85 | 6,06% | 6,29% | US$177.826.114 | US$6.585.956 | 13.841.163 XMR |
| 6 |  Ethereum Classic ETC | US$1,30 | 1,58% | -7,45% | US$115.235.529 | US$513.562 | 88.309.044 ETC |
| 7 |  Dash DASH | US$15,27 | -0,49% | 1,29% | US$107.752.962 | US$1.333.011 | 7.057.273 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1248 | 1,71% | 4,91% | US$56.469.264 | US$158.642 | 452.552.412 MAID |
| 9 |  Augur REP | US$4,26 | -1,87% | -7,56% | US$46.838.083 | US$255.334 | 11.000.000 REP |
| 10 |  NEM XEM | US$0,004815 | -4,91% | 31,78% | US$43.335.349 | US$223.403 | 8.999.999.999 XEM |
| 11 |  Steem STEEM | US$0,1688 | 11,59% | 2,43% | US$39.202.708 | US$173.204 | 232.272.713 STEEM |
| 12 |  Iconomi ICN | US$0,3908 | 0,44% | -2,45% | US$33.999.315 | US$46.542,89 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,34 | 2,26% | 14,18% | US$29.201.679 | US$221.648 | 8.753.219 FCT |
| 14 |  Waves WAVES | US$0,2448 | 3,14% | -0,56% | US$24.476.777 | US$18.723,96 | 100.000.000 WAVES |
| 15 |  Golem GNT | US$0,02928 | 0,83% | 28,14% | US$24.009.488 | US$72.624,57 | 820.000.000 GNT |
| 16 |  Dogecoin DOGE | US$0,0002090 | 0,87% | 0,23% | US$22.555.034 | US$54.079,53 | 107.916.722.168 DOGE |
| 17 |  Zcash ZEC | US$38,20 | -0,06% | -12,68% | US$20.743.869 | US$571.993 | 542.969 ZEC |
| 18 |  DigixDAO DGD | US$9,50 | -3,90% | 4,47% | US$19.004.677 | US$5.594,36 | 2.000.000 DGD |
| 19 |  Ardor ARDR | US$0,01785 | 2,78% | 28,07% | US$17.828.760 | US$167.148 | 998.999.495 ARDR |
| 20 |  Lisk LSK | US$0,1554 | 5,34% | -2,96% | US$15.920.995 | US$206.858 | 102.439.650 LSK |
| 21 |  Stellar XLM | US$0,002192 | -0,56% | -6,36% | US$15.175.213 | US$63.588,93 | 6.921.534.188 XLM |
| 22 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.758 | US$1.560.908 | 14.951.591 USDT |
| 23 |  GameCredits GAME | US$0,2171 | 23,75% | 25,17% | US$13.089.163 | US$1.400.621 | 60.295.650 GAME |
| 24 |  Bytecoin BCN | US$0,00006082 | 8,83% | 24,08% | US$11.091.236 | US$33.571,31 | 182.354.516.131 BCN |
| 25 |  ShadowCash SDC | US$1,50 | 2,20% | -2,86% | US$9.940.842 | US$50.550,02 | 6.623.873 SDC |
| 26 |  BitShares BTS | US$0,003818 | -1,11% | 1,23% | US$9.852.844 | US$39.402,02 | 2.580.680.000 BTS |
| 27 |  Stratis STRAT | US$0,09818 | -9,01% | 30,84% | US$9.646.369 | US$723.195 | 98.248.124 STRAT |
| 28 |  SingularDTV SNGLS | US$0,01577 | 6,19% | 36,71% | US$9.461.153 | US$31.199,68 | 600.000.000 SNGLS |
| 29 |  Gulden NLG | US$0,02667 | -4,11% | 9,02% | US$9.050.424 | US$14.495,34 | 339.315.645 NLG |
| 30 |  Siacoin SC | US$0,0003860 | 2,86% | 7,83% | US$8.793.221 | US$192.873 | 22.777.719.210 SC |
| 31 |  FirstBlood 1ST | US$0,1012 | 2,56% | 36,58% | US$8.655.689 | US$9.161,27 | 85.558.371 1ST |
| 32 |  EDC Blockchain EDC | US$0,6064 | 0,76% | -3,24% | US$8.260.766 | US$1.174.691 | 13.621.634 EDC |
| 33 |  Golos GOLOS | US$0,08433 | 9,10% | 39,05% | US$7.714.346 | US$3.464,04 | 91.482.742 GOLOS |
| 34 |  BitcoinDark BTCD | US$5,95 | 29,56% | 45,77% | US$7.674.385 | US$37.535,29 | 1.288.862 BTCD |
| 35 |  Counterparty XCP | US$2,84 | 27,69% | 41,30% | US$7.433.143 | US$145.472 | 2.620.534 XCP |
| 36 |  Storjcoin X SJCX | US$0,1447 | 2,90% | -7,05% | US$7.302.436 | US$3.984,79 | 50.468.144 SJCX |
| 37 |  Emercoin EMC | US$0,1844 | -3,78% | -0,80% | US$7.269.245 | US$18.121,96 | 39.414.995 EMC |
| 38 |  Xaurum XAUR | US$0,07712 | -4,59% | -14,52% | US$6.878.584 | US$7.024,10 | 89.192.293 XAUR |
| 39 |  Neo NEO | US$0,1347 | 3,48% | 12,80% | US$6.733.705 | US$7.066,20 | 50.000.000 NEO |
| 40 |  Peercoin PPC | US$0,2766 | 0,83% | -2,99% | US$6.593.582 | US$18.581,03 | 23.839.818 PPC |
| 41 |  I/O Coin IOC | US$0,3649 | 3,69% | -47,02% | US$5.951.641 | US$21.639,49 | 16.308.923 IOC |
| 42 |  Nxt NXT | US$0,005893 | 0,73% | 2,29% | US$5.887.282 | US$28.231,12 | 998.999.983 NXT |
| 43 |  BitCrystals BCY | US$0,1407 | -8,56% | 2,79% | US$5.829.320 | US$16.423,75 | 41.445.224 BCY |
| 44 |  Decred DCR | US$1,53 | 13,53% | 72,61% | US$5.641.764 | US$72.100,41 | 3.684.906 DCR |
| 45 |  Syscoin SYS | US$0,01046 | 13,05% | 12,89% | US$5.463.365 | US$85.863,87 | 522.389.312 SYS |
| 46 |  Obyte GBYTE | US$52,99 | 16,69% | 36,53% | US$5.299.051 | US$13.500,43 | 100.000 GBYTE |
| 47 |  Rubycoin RBY | US$0,2208 | -2,20% | -3,77% | US$5.289.379 | US$8.966,33 | 23.951.706 RBY |
| 48 |  Nexus NXS | US$0,1091 | 1,25% | 25,72% | US$5.058.633 | US$15.643,27 | 46.383.396 NXS |
| 49 |  LoMoCoin LMC | US$0,02120 | 57,51% | -24,40% | US$4.455.578 | US$4.359,50 | 210.204.405 LMC |
| 50 |  Swiscoin SCN | US$0,006356 | 13,47% | -55,33% | US$4.227.235 | US$304.519 | 665.063.893 SCN |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.