Data Historis Harga Kripto 28/01/2017
Daftar harga kripto yang direkam pada tanggal 28/01/2017, mencakup 695 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FujiCoin FJC | US$0,00001980 | -28,63% | -28,28% | US$16.175 | US$59,59 | 817.005.608 FJC |
| 402 |  bitGold BITGOLD | US$1.519,54 | 6,42% | 6,77% | US$15.541 | US$87,62 | 10 BITGOLD |
| 403 |  InsaneCoin INSANE | US$0,0008434 | -8,01% | -11,78% | US$15.454 | US$126,87 | 18.323.758 INSANE |
| 404 |  Memetic / PepeCoin MEME | US$0,001272 | -3,35% | -23,81% | US$15.429 | US$161,45 | 12.131.922 MEME |
| 405 |  Granite GRN | US$0,0004756 | 3,88% | 6,00% | US$15.305 | US$5,37 | 32.183.800 GRN |
| 406 |  8Bit 8BIT | US$0,02132 | 25,13% | 8,23% | US$15.178 | US$288,64 | 711.961 8BIT |
| 407 |  CorgiCoin CORG | US$0,00001580 | -12,48% | 88,35% | US$14.736 | US$3,07 | 932.361.655 CORG |
| 408 |  HyperStake HYP | US$0,00003686 | 0,15% | 32,51% | US$14.222 | US$81,49 | 385.796.097 HYP |
| 409 |  Ratecoin XRA | US$0,0001410 | 11,73% | -20,53% | US$14.123 | US$1,06 | 100.192.637 XRA |
| 410 |  Beatcoin XBTS | US$0,008934 | -1,46% | 32,16% | US$13.621 | US$163,85 | 1.524.686 XBTS |
| 411 |  FlavorCoin FLVR | US$0,0006451 | 50,26% | 32,41% | US$13.214 | US$465,25 | 20.484.011 FLVR |
| 412 |  Creatio XCRE | US$0,0006543 | 3,05% | 5,72% | US$13.201 | US$35,01 | 20.174.274 XCRE |
| 413 |  Elementrem ELE | US$0,0006031 | 13,57% | -8,49% | US$13.050 | US$8,50 | 21.637.938 ELE |
| 414 |  LTBcoin LTBC | US$0,00002580 | -20,70% | 0,00% | US$12.729 | US$0,09383 | 493.298.684 LTBC |
| 415 |  PLNcoin PLNC | US$0,0007381 | 1,56% | 68,12% | US$12.614 | US$0,1107 | 17.089.600 PLNC |
| 416 |  ParallelCoin DUO | US$0,04471 | -2,86% | 6,91% | US$12.361 | US$10,86 | 276.471 DUO |
| 417 |  Spots SPT | US$0,0005515 | 49,69% | 118,24% | US$12.358 | US$15,56 | 22.406.021 SPT |
| 418 |  Triangles TRI | US$0,1659 | -3,55% | 64,49% | US$12.092 | US$20,91 | 72.891 TRI |
| 419 |  CryptoEscudo CESC | US$0,00008180 | 5,31% | 25,69% | US$11.787 | US$20,07 | 144.105.100 CESC |
| 420 |  Phoenixcoin PXC | US$0,0002304 | 17,98% | -19,80% | US$11.757 | US$32,10 | 51.028.100 PXC |
| 421 |  SongCoin SONG | US$0,0003538 | 0,00% | 31,72% | US$11.520 | US$20,35 | 32.565.300 SONG |
| 422 |  Prime-XI PXI | US$0,0008847 | 10,33% | -33,89% | US$11.324 | US$117,53 | 12.798.970 PXI |
| 423 |  ZetaMicron ZMC | US$0,00001844 | 0,15% | 0,00% | US$10.885 | US$0,1187 | 590.337.391 ZMC |
| 424 |  GAIA GAIA | US$0,0004331 | 18,52% | -22,09% | US$10.439 | US$5,99 | 24.101.381 GAIA |
| 425 |  Cypher CYP | US$0,001613 | 101,04% | 37,67% | US$10.266 | US$32,70 | 6.365.285 CYP |
| 426 |  Machinecoin MAC | US$0,0005529 | -46,58% | 10,49% | US$10.202 | US$5,76 | 18.449.850 MAC |
| 427 |  CyberCoin CC | US$0,00001843 | 9,27% | 98,77% | US$10.124 | US$131,86 | 549.267.534 CC |
| 428 |  VIP Tokens VIP | US$0,0001198 | 18,36% | 12,66% | US$9.998 | US$99,92 | 83.450.403 VIP |
| 429 |  BeaverCoin BVC | US$0,003043 | 2,35% | 0,00% | US$9.356 | US$0,1876 | 3.074.685 BVC |
| 430 |  JIO Token JIO | US$0,004848 | -38,03% | 4,13% | US$9.250 | US$14,51 | 1.908.128 JIO |
| 431 |  CoExistCoin COXST | US$0,0003318 | -5,80% | 15,41% | US$9.004 | US$4,34 | 27.138.905 COXST |
| 432 |  SpaceCoin SPACE | US$0,0005437 | -14,87% | 5,36% | US$8.622 | US$5,05 | 15.857.099 SPACE |
| 433 |  Steps STEPS | US$0,0004596 | 14,59% | 440,31% | US$8.560 | US$19,61 | 18.625.017 STEPS |
| 434 |  Firecoin FIRE | US$0,08454 | 3,06% | -36,74% | US$8.319 | US$0,1431 | 98.412 FIRE |
| 435 |  AquariusCoin ARCO | US$0,007606 | 8,33% | -16,92% | US$7.921 | US$117,39 | 1.041.358 ARCO |
| 436 |  CageCoin CAGE | US$0,00000007518 | 23,48% | 15,43% | US$7.606 | US$7,64 | 101.168.328.395 CAGE |
| 437 |  B3Coin KB3 | US$0,02765 | 164,25% | 0,00% | US$7.462 | US$374,76 | 269.892 KB3 |
| 438 |  SixEleven 611 | US$0,01863 | -3,79% | 64,27% | US$7.455 | US$2,60 | 400.079 611 |
| 439 |  Neutron NTRN | US$0,0005883 | 42,37% | -15,87% | US$7.423 | US$38,50 | 12.617.684 NTRN |
| 440 |  Halcyon HAL | US$0,001751 | -17,91% | 19,87% | US$7.372 | US$0,01748 | 4.209.945 HAL |
| 441 |  Evotion EVO | US$0,002949 | -35,90% | -52,29% | US$7.282 | US$0,08256 | 2.469.220 EVO |
| 442 |  Emerald Crypto EMD | US$0,0003778 | -8,74% | -4,76% | US$7.125 | US$26,54 | 18.856.995 EMD |
| 443 |  OsmiumCoin OS76 | US$0,007926 | -3,09% | 30,84% | US$7.086 | US$29,41 | 894.026 OS76 |
| 444 |  Hommalicoin HMC | US$3,55 | 27,77% | 47,02% | US$7.061 | US$0,1106 | 1.991 HMC |
| 445 |  Bolivarcoin BOLI | US$0,001366 | -7,82% | 42,48% | US$6.967 | US$76,24 | 5.101.175 BOLI |
| 446 |  Franko FRK | US$0,01084 | -12,15% | -11,38% | US$6.906 | US$66,23 | 636.950 FRK |
| 447 |  Zurcoin ZUR | US$0,00009216 | 0,19% | 3,56% | US$6.847 | US$2,82 | 74.300.961 ZUR |
| 448 |  SecretCoin SCRT | US$0,001620 | 22,08% | -52,11% | US$6.843 | US$139,68 | 4.222.812 SCRT |
| 449 |  X-Coin XCO | US$0,0005488 | -5,51% | -14,61% | US$6.797 | US$33,71 | 12.384.976 XCO |
| 450 |  VapersCoin VPRC | US$0,000009216 | 0,15% | -24,17% | US$6.738 | US$5,05 | 731.127.464 VPRC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.