Data Historis Harga Kripto 28/01/2017
Daftar harga kripto yang direkam pada tanggal 28/01/2017, mencakup 695 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MustangCoin MST | US$0,004590 | 0,00% | 0,00% | US$2.867 | US$16,61 | 624.588 MST |
| 502 |  Zonecoin ZNE | US$0,001106 | 20,18% | 64,10% | US$2.855 | US$46,15 | 2.581.970 ZNE |
| 503 |  TAGRcoin TAGR | US$0,00007373 | -35,33% | 165,03% | US$2.851 | US$392,54 | 38.669.634 TAGR |
| 504 |  Shilling SH | US$0,001539 | 12,95% | 178,85% | US$2.831 | US$0,6922 | 1.839.700 SH |
| 505 |  Cabbage CAB | US$0,0002673 | -8,22% | 0,00% | US$2.806 | US$7,55 | 10.499.996 CAB |
| 506 |  Eternity ENT | US$0,001705 | -7,39% | 8,52% | US$2.642 | US$5,54 | 1.549.658 ENT |
| 507 |  Aricoin ARI | US$0,00001843 | 0,15% | 98,76% | US$2.585 | US$14,05 | 140.262.505 ARI |
| 508 |  FuzzBalls FUZZ | US$0,0006267 | 13,51% | -1,64% | US$2.532 | US$4,18 | 4.040.835 FUZZ |
| 509 |  PrimeChain PRIME | US$0,0007004 | 0,00% | 46,38% | US$2.512 | US$0,2391 | 3.585.867 PRIME |
| 510 |  Litecred LTCR | US$0,00008294 | 46,33% | 0,00% | US$2.507 | US$8,33 | 30.227.750 LTCR |
| 511 |  Viral VIRAL | US$0,0004516 | 13,69% | -71,84% | US$2.443 | US$150,24 | 5.409.387 VIRAL |
| 512 |  808Coin 808 | US$0,0001382 | -6,11% | 49,08% | US$2.421 | US$0,3139 | 17.513.256 808 |
| 513 |  BitQuark BTQ | US$0,0004424 | 50,23% | 10,32% | US$2.349 | US$0,7469 | 5.309.916 BTQ |
| 514 |  Dreamcoin DRM | US$0,0009492 | 25,81% | 0,00% | US$2.309 | US$4,08 | 2.432.689 DRM |
| 515 |  DigitalPrice DP | US$0,0001106 | 6,54% | 29,67% | US$2.300 | US$4,11 | 20.803.996 DP |
| 516 |  Cashcoin CASH | US$0,00006451 | 0,16% | 73,92% | US$2.201 | US$3,67 | 34.117.625 CASH |
| 517 |  PosEx PEX | US$0,0009953 | 0,54% | -37,99% | US$2.190 | US$2,66 | 2.200.726 PEX |
| 518 |  AgrolifeCoin AGLC | US$0,0009216 | 0,00% | -2,72% | US$2.115 | US$6,88 | 2.294.751 AGLC |
| 519 |  LiteBar LTB | US$0,01177 | -0,43% | 33,39% | US$2.080 | US$8,28 | 176.737 LTB |
| 520 |  WARP WARP | US$0,001884 | -49,95% | -47,11% | US$2.063 | US$29,43 | 1.095.224 WARP |
| 521 |  TajCoin TAJ | US$0,0005990 | -6,15% | 7,99% | US$2.062 | US$29,37 | 3.441.848 TAJ |
| 522 |  Dix Asset DIX | US$1,34 | -0,57% | -5,21% | US$2.007 | US$109,70 | 1.500 DIX |
| 523 |  Crypto CTO | US$0,0002304 | -34,11% | -42,63% | US$1.929 | US$32,76 | 8.370.636 CTO |
| 524 |  MasterTraderCoin MTR | US$0,0001567 | 6,42% | -44,70% | US$1.657 | US$74,10 | 10.577.695 MTR |
| 525 |  Regacoin REGA | US$0,00005530 | -5,95% | 198,13% | US$1.617 | US$40,00 | 29.237.053 REGA |
| 526 |  BenjiRolls BENJI | US$0,0001045 | -13,16% | 131,62% | US$1.586 | US$77,73 | 15.173.597 BENJI |
| 527 |  NewYorkCoin NYC | US$0,00000002645 | -1,81% | -4,39% | US$1.579 | US$0,6593 | 59.719.935.819 NYC |
| 528 |  Guarany GUA | US$0,004424 | -17,11% | 2,21% | US$1.578 | US$0,2828 | 356.748 GUA |
| 529 |  BowsCoin BSC | US$0,0002765 | 0,00% | 98,77% | US$1.534 | US$8,79 | 5.550.102 BSC |
| 530 |  DPAY DPAY | US$0,00001843 | 0,15% | -30,55% | US$1.466 | US$1,32 | 79.541.001 DPAY |
| 531 |  Antilitecoin ALTC | US$0,00004608 | 9,55% | 65,64% | US$1.452 | US$13,17 | 31.512.613 ALTC |
| 532 |  SOILcoin SOIL | US$0,0004239 | -23,57% | -50,28% | US$1.433 | US$76,78 | 3.381.312 SOIL |
| 533 |  Dobbscoin BOB | US$0,0002765 | -5,76% | 6,86% | US$1.399 | US$0,4742 | 5.060.382 BOB |
| 534 |  Money $$$ | US$0,00002765 | -12,77% | -7,99% | US$1.269 | US$178,86 | 45.887.218 $$$ |
| 535 |  Save and Gain SANDG | US$0,0003778 | 0,00% | 193,98% | US$1.158 | US$0,5668 | 3.064.800 SANDG |
| 536 |  BlazeCoin BLZ | US$0,000001926 | -1,85% | -10,01% | US$1.149 | US$0,7439 | 596.511.216 BLZ |
| 537 |  PopularCoin POP | US$0,0000003468 | 49,99% | -50,63% | US$1.146 | US$0,5164 | 3.305.066.877 POP |
| 538 |  ImpulseCoin IMPS | US$0,00005527 | 4,82% | -8,62% | US$1.119 | US$0,9170 | 20.245.510 IMPS |
| 539 |  Eurocoin EUC | US$0,0003419 | -7,86% | -0,77% | US$1.101 | US$45,80 | 3.220.632 EUC |
| 540 |  Future Digital Currency FDC | US$0,001521 | -2,80% | -31,86% | US$1.043 | US$17,51 | 686.000 FDC |
| 541 |  Pospro PSP | US$0,00002299 | 10,44% | 0,00% | US$1.041 | US$0,07792 | 45.277.483 PSP |
| 542 |  UniCoin UNIC | US$0,0003686 | -7,56% | -5,40% | US$1.032 | US$0,4426 | 2.799.324 UNIC |
| 543 |  Photon PHO | US$0,0000001156 | -0,01% | -1,25% | US$1.013 | US$0,6588 | 8.762.016.619 PHO |
| 544 |  Selfiecoin SLFI | US$0,000009216 | 0,15% | -0,62% | US$994 | US$25,66 | 107.829.281 SLFI |
| 545 |  PonziCoin PONZI | US$0,001106 | 0,15% | 0,00% | US$952 | US$0,0002949 | 861.099 PONZI |
| 546 |  SydPak SDP | US$0,005576 | -19,64% | -7,53% | US$879 | US$0,1115 | 157.733 SDP |
| 547 |  Zoin ZOI | US$0,0001935 | 0,00% | -12,94% | US$848 | US$4,06 | 4.384.200 ZOI |
| 548 |  NodeCoin NODC | US$0,0004608 | 21,66% | 42,91% | US$773 | US$0,4608 | 1.678.439 NODC |
| 549 |  1CRedit 1CR | US$0,009394 | -51,66% | 0,00% | US$722 | US$0,07828 | 76.822 1CR |
| 550 |  ChainCoin CHC | US$0,00007373 | -46,58% | -20,49% | US$698 | US$0,1058 | 9.463.967 CHC |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.