Data Historis Harga Kripto 28/01/2017
Daftar harga kripto yang direkam pada tanggal 28/01/2017, mencakup 695 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BipCoin BIP | US$0,03131 | 28,57% | -41,37% | US$28.939 | US$2.480,71 | 924.381 BIP |
| 202 |  Uniform Fiscal Object UFO | US$0,000009216 | -31,96% | 0,00% | US$28.937 | US$999,15 | 3.139.872.512 UFO |
| 203 |  GlobalBoost-Y BSTY | US$0,002287 | 22,46% | 68,79% | US$25.391 | US$2.634,62 | 11.103.130 BSTY |
| 204 |  ExclusiveCoin EXCL | US$0,006138 | 7,20% | 72,31% | US$24.093 | US$1.464,53 | 3.925.394 EXCL |
| 205 |  Bikercoin BIC | US$0,003286 | -2,20% | 122,13% | US$22.318 | US$9.157,16 | 6.791.757 BIC |
| 206 |  Manna MANNA | US$0,0005345 | -4,38% | -8,58% | US$21.520 | US$534,61 | 40.260.371 MANNA |
| 207 |  Xenixcoin XEN | US$2,04 | -21,10% | -31,95% | US$19.361 | US$14.020,27 | 9.474 XEN |
| 208 |  CrevaCoin CREVA | US$0,0004701 | -6,74% | 9,32% | US$17.106 | US$4.748,38 | 36.390.750 CREVA |
| 209 |  Gapcoin GAP | US$0,001640 | -2,38% | -11,55% | US$16.537 | US$2.680,28 | 10.080.788 GAP |
| 210 |  UnbreakableCoin UNB | US$0,007181 | -4,81% | 6,69% | US$16.360 | US$718,35 | 2.278.150 UNB |
| 211 |  GuccioneCoin GCC | US$0,0007511 | -37,50% | 98,52% | US$15.237 | US$6.677,90 | 20.285.537 GCC |
| 212 |  GCN Coin GCN | US$0,0000001684 | -12,30% | 4,98% | US$14.926 | US$509,91 | 88.621.910.000 GCN |
| 213 |  Evil Coin EVIL | US$0,0007649 | -31,14% | 275,27% | US$14.858 | US$16.488,46 | 19.423.760 EVIL |
| 214 |  LeaCoin LEA | US$0,00005529 | 0,17% | 222,67% | US$12.797 | US$20.428,54 | 231.448.800 LEA |
| 215 |  JobsCoin JOBS | US$0,0001014 | -8,83% | -62,16% | US$10.748 | US$836,96 | 106.019.270 JOBS |
| 216 |  Quotient XQN | US$0,0004240 | 39,75% | -36,26% | US$10.168 | US$511,94 | 23.981.265 XQN |
| 217 |  BiosCrypto BIOS | US$0,0004792 | 16,03% | 1,30% | US$9.886 | US$1.099,22 | 20.628.950 BIOS |
| 218 |  YashCoin YASH | US$0,01152 | -1,50% | -66,59% | US$9.817 | US$88.323,43 | 852.145 YASH |
| 219 |  UCoin U | US$0,002568 | -1,60% | 33,24% | US$6.908 | US$593,75 | 2.689.812 U |
| 220 |  Acoin ACOIN | US$0,005529 | 32,73% | 45,27% | US$6.746 | US$3.637,11 | 1.220.085 ACOIN |
| 221 |  AntiBitcoin ANTI | US$0,0003494 | 0,32% | 57,01% | US$6.103 | US$1.432,18 | 17.465.159 ANTI |
| 222 |  Unrealcoin URC | US$0,0007741 | 0,00% | 0,00% | US$5.438 | US$19.297,71 | 7.024.402 URC |
| 223 |  ARbit ARB | US$0,0009434 | -3,03% | -46,46% | US$5.262 | US$1.631,83 | 5.577.770 ARB |
| 224 |  Bitzeny ZNY | US$0,00005529 | 0,15% | -0,62% | US$4.181 | US$839,35 | 75.614.500 ZNY |
| 225 |  AnarchistsPrime ACP | US$0,0008592 | -18,70% | -1,84% | US$3.776 | US$5.103,73 | 4.394.874 ACP |
| 226 |  Cashout CSH | US$0,0004516 | -24,76% | -70,79% | US$2.682 | US$6.567,49 | 5.938.650 CSH |
| 227 |  IslaCoin ISL | US$0,001640 | 0,00% | 15,03% | US$2.483 | US$1.650,99 | 1.513.704 ISL |
| 228 |  GamerholicCoin GHC | US$0,001908 | 3,62% | -32,69% | US$1.489 | US$572,76 | 780.330 GHC |
| 229 |  Californium CF | US$0,008018 | 51,92% | 139,42% | US$891 | US$969,19 | 111.110 CF |
| 230 |  World Gold Coin WGC | US$0,0001475 | 45,69% | 75,73% | US$457 | US$1.669,53 | 3.102.200 WGC |
| 231 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,02309 | 0,78% | 400,46% | US$384 | US$2.828,77 | 16.627 XNG |
| 232 |  CaliphCoin CALC | US$0,004608 | -0,24% | -25,07% | US$78 | US$8.263,26 | 16.900 CALC |
| 233 |  YbCoin YBC | US$1,37 | 0,91% | 0,87% | US$4.122.578 | US$318,27 | 3.017.859 YBC |
| 234 |  Nexium NXC | US$0,06063 | 2,51% | 55,71% | US$4.033.494 | US$0,03031 | 66.521.586 NXC |
| 235 |  Agoras Tokens AGRS | US$0,08762 | 0,15% | -9,27% | US$3.680.213 | US$52,71 | 42.000.000 AGRS |
| 236 |  Scotcoin SCOT | US$0,001378 | 0,52% | -11,91% | US$1.378.070 | US$108,22 | 1.000.000.000 SCOT |
| 237 |  Incent INCNT | US$0,06722 | -3,29% | 41,11% | US$1.314.275 | US$485,75 | 19.551.500 INCNT |
| 238 |  FairCoin FAIR | US$0,02229 | 5,55% | 6,48% | US$1.179.882 | US$74,50 | 52.925.881 FAIR |
| 239 |  MonaCoin MONA | US$0,02595 | -0,01% | 3,19% | US$1.165.246 | US$448,32 | 44.901.600 MONA |
| 240 |  FedoraCoin TIPS | US$0,000001985 | -0,10% | -9,70% | US$879.481 | US$380,40 | 443.168.182.458 TIPS |
| 241 |  BlockPay BLOCKPAY | US$0,1429 | 1,89% | 9,78% | US$775.684 | US$496,10 | 5.428.300 BLOCKPAY |
| 242 |  ION ION | US$0,07373 | 0,16% | -20,55% | US$768.369 | US$29,49 | 10.421.859 ION |
| 243 |  SounDAC XSD | US$0,0004959 | -22,53% | -30,80% | US$681.773 | US$0,04711 | 1.374.840.478 XSD |
| 244 |  MintCoin MINT | US$0,00002782 | 38,66% | -4,41% | US$669.442 | US$32,76 | 24.060.827.430 MINT |
| 245 |  Mooncoin MOON | US$0,000002936 | -29,15% | -49,64% | US$646.706 | US$53,98 | 220.256.474.516 MOON |
| 246 |  Kobocoin KOBO | US$0,02412 | 1,00% | 643,33% | US$595.893 | US$164,27 | 24.700.248 KOBO |
| 247 |  SaluS SLS | US$0,5884 | -4,74% | 12,77% | US$589.847 | US$203,70 | 1.002.473 SLS |
| 248 |  Jinn JINN | US$9,43 | -10,33% | 0,00% | US$553.862 | US$132,09 | 58.703 JINN |
| 249 |  Diamond DMD | US$0,2855 | 1,17% | -12,26% | US$550.706 | US$232,36 | 1.929.062 DMD |
| 250 |  Bitpark Coin BPC | US$0,006820 | 41,16% | 1,08% | US$511.482 | US$36,70 | 75.000.000 BPC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.