Data Historis Harga Kripto 28/01/2017
Daftar harga kripto yang direkam pada tanggal 28/01/2017, mencakup 695 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  e-Gulden EFL | US$0,01343 | -0,25% | -2,61% | US$202.963 | US$1.889,20 | 15.114.616 EFL |
| 152 |  HitCoin HTC | US$0,00001843 | 84,21% | -27,01% | US$202.680 | US$1.626,55 | 10.996.318.099 HTC |
| 153 |  EverGreenCoin EGC | US$0,01474 | 6,62% | 17,24% | US$194.939 | US$3.606,51 | 13.226.384 EGC |
| 154 |  Luna Coin LUNA | US$0,7004 | 38,23% | 771,65% | US$188.655 | US$19.424,58 | 269.350 LUNA |
| 155 |  Orbitcoin ORB | US$0,06258 | -1,69% | -3,02% | US$179.289 | US$1.571,87 | 2.864.739 ORB |
| 156 |  Shift SHIFT | US$0,01690 | 43,09% | 35,57% | US$176.589 | US$19.178,37 | 10.449.909 SHIFT |
| 157 |  PostCoin POST | US$0,01108 | -18,91% | -22,28% | US$172.198 | US$1.244,49 | 15.547.701 POST |
| 158 |  Synergy SNRG | US$0,06626 | -0,28% | -4,79% | US$163.239 | US$641,98 | 2.463.556 SNRG |
| 159 |  I0Coin I0C | US$0,007354 | -2,92% | 2,07% | US$154.172 | US$923,16 | 20.963.705 I0C |
| 160 |  Triggers TRIG | US$0,004755 | -8,21% | -23,35% | US$152.675 | US$1.837,06 | 32.105.593 TRIG |
| 161 |  bitCNY BITCNY | US$0,1439 | -0,06% | -1,18% | US$145.614 | US$8.178,20 | 1.011.710 BITCNY |
| 162 |  Cryptonite XCN | US$0,0007077 | -18,52% | -28,09% | US$145.320 | US$7.182,08 | 205.328.613 XCN |
| 163 |  Bitcoin Plus XBC | US$1,54 | -2,92% | -12,36% | US$142.669 | US$4.037,47 | 92.419 XBC |
| 164 |  SpreadCoin SPR | US$0,01925 | -7,08% | 47,10% | US$141.499 | US$1.137,31 | 7.352.228 SPR |
| 165 |  NuBits USNBT | US$0,9996 | -0,47% | 0,10% | US$135.553 | US$3.089,34 | 135.603 USNBT |
| 166 |  Bitstar BITS | US$0,007152 | 13,17% | 23,77% | US$134.606 | US$2.373,28 | 18.820.916 BITS |
| 167 |  Capricoin CPC | US$0,1471 | -2,18% | -14,39% | US$133.433 | US$983,20 | 906.796 CPC |
| 168 |  Coin2.1 C2 | US$0,001272 | 9,36% | 27,72% | US$127.148 | US$17.767,24 | 99.976.323 C2 |
| 169 |  Magi XMG | US$0,01901 | 4,78% | -6,16% | US$123.781 | US$3.151,60 | 6.511.133 XMG |
| 170 |  Rubies RBIES | US$0,01085 | 32,56% | 34,15% | US$111.475 | US$924,03 | 10.276.442 RBIES |
| 171 |  Ixcoin IXC | US$0,005253 | 3,04% | 4,66% | US$110.310 | US$1.014,26 | 20.999.088 IXC |
| 172 |  Veltor VLT | US$0,2068 | 55,45% | 509,61% | US$100.250 | US$7.222,40 | 484.650 VLT |
| 173 |  Xiaomicoin MI | US$0,0002332 | 0,00% | 0,61% | US$94.684 | US$1.067,21 | 405.985.178 MI |
| 174 |  MonetaryUnit MUE | US$0,0008121 | -2,30% | -6,83% | US$90.385 | US$5.551,68 | 111.293.640 MUE |
| 175 |  Qibuck QBK | US$0,1655 | 5,97% | 15,25% | US$87.112 | US$1.250,50 | 526.245 QBK |
| 176 |  BitSend BSD | US$0,006235 | 3,11% | 6,32% | US$86.103 | US$560,21 | 13.810.375 BSD |
| 177 |  Influxcoin INFX | US$0,04873 | -0,14% | 66,78% | US$81.547 | US$15.534,90 | 1.673.383 INFX |
| 178 |  Wexcoin WEX | US$0,8191 | 0,06% | -3,03% | US$80.152 | US$3.477,84 | 97.858 WEX |
| 179 |  Blitzcash BLITZ | US$0,01963 | 1,88% | 10,19% | US$79.343 | US$523,91 | 4.041.977 BLITZ |
| 180 |  CannaCoin CCN | US$0,01659 | -6,32% | 36,07% | US$77.841 | US$808,99 | 4.692.484 CCN |
| 181 |  Bytecent BYC | US$0,05327 | -3,90% | -5,60% | US$76.358 | US$1.318,63 | 1.433.479 BYC |
| 182 |  Sexcoin SXC | US$0,0006047 | 13,08% | 0,92% | US$72.631 | US$1.390,61 | 120.115.639 SXC |
| 183 |  Terracoin TRC | US$0,003890 | -5,87% | -4,08% | US$71.558 | US$4.034,40 | 18.396.700 TRC |
| 184 |  Quatloo QTL | US$0,01400 | -7,25% | 7,22% | US$70.856 | US$2.220,19 | 5.062.002 QTL |
| 185 |  Abncoin ABN | US$1,01 | 6,81% | -15,51% | US$68.630 | US$800,86 | 67.700 ABN |
| 186 |  Bata BTA | US$0,01219 | 43,97% | 41,79% | US$59.671 | US$3.314,11 | 4.894.588 BTA |
| 187 |  VeriumReserve VRM | US$0,06763 | 5,48% | 11,46% | US$58.874 | US$2.051,98 | 870.529 VRM |
| 188 |  HempCoin THC | US$0,0002765 | 7,31% | -21,52% | US$58.520 | US$3.992,55 | 211.664.217 THC |
| 189 |  Truckcoin TRK | US$0,0005630 | 6,47% | -40,80% | US$57.557 | US$879,77 | 102.240.982 TRK |
| 190 |  Karbo KRB | US$0,02323 | 37,24% | 121,88% | US$56.203 | US$2.088,56 | 2.419.383 KRB |
| 191 |  Moin MOIN | US$0,008325 | 35,40% | 41,93% | US$56.015 | US$8.104,76 | 6.728.502 MOIN |
| 192 |  BERNcash BERN | US$0,0008055 | -12,10% | 64,94% | US$55.098 | US$664,92 | 68.405.132 BERN |
| 193 |  Janus JNS | US$0,008840 | 0,76% | 0,00% | US$53.044 | US$1.152,25 | 6.000.609 JNS |
| 194 |  Hyper HYPER | US$0,006102 | 21,45% | -18,67% | US$45.529 | US$898,13 | 7.461.428 HYPER |
| 195 |  Titcoin TIT | US$0,0008083 | -2,63% | -21,90% | US$40.333 | US$3.395,49 | 49.898.202 TIT |
| 196 |  Dotcoin DOT | US$0,0002034 | -5,65% | -6,18% | US$39.654 | US$2.695,27 | 194.959.000 DOT |
| 197 |  Zayedcoin ZYD | US$0,007557 | 2,20% | 10,98% | US$37.086 | US$554,63 | 4.907.520 ZYD |
| 198 |  BlueCoin BLU | US$0,00006451 | -21,87% | -42,03% | US$37.073 | US$720,79 | 574.683.675 BLU |
| 199 |  Fastcoin FST | US$0,0002916 | 44,11% | -66,33% | US$36.970 | US$802,53 | 126.764.507 FST |
| 200 |  Pakcoin PAK | US$0,001013 | -23,10% | -29,59% | US$31.404 | US$1.383,29 | 31.012.200 PAK |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.