Data Historis Harga Kripto 29/01/2017
Daftar harga kripto yang direkam pada tanggal 29/01/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CageCoin CAGE | US$0,00000006242 | -15,54% | -1,78% | US$6.315 | US$5,89 | 101.168.328.395 CAGE |
| 452 |  BeaverCoin BVC | US$0,002041 | 0,00% | -32,57% | US$6.277 | US$1,61 | 3.074.792 BVC |
| 453 |  ChessCoin CHESS | US$0,0001195 | -0,26% | 29,38% | US$6.172 | US$4,46 | 51.636.573 CHESS |
| 454 |  ZiftrCOIN ZRC | US$0,0004704 | -0,03% | -26,20% | US$6.008 | US$0,2603 | 12.773.630 ZRC |
| 455 |  Pura PURA | US$0,00002759 | -0,26% | -6,72% | US$5.811 | US$4,12 | 210.641.125 PURA |
| 456 |  OsmiumCoin OS76 | US$0,006437 | -18,82% | 15,42% | US$5.755 | US$0,09459 | 894.026 OS76 |
| 457 |  Orlycoin ORLY | US$0,0001563 | -0,26% | -10,58% | US$5.729 | US$2,14 | 36.646.779 ORLY |
| 458 |  BunnyCoin BUN | US$0,00000005725 | -1,58% | 7,18% | US$5.685 | US$0,8711 | 99.305.953.628 BUN |
| 459 |  GameBet Coin GBT | US$0,0002675 | 5,69% | 3,51% | US$5.629 | US$0,3502 | 21.038.791 GBT |
| 460 |  SecretCoin SCRT | US$0,001325 | -18,22% | -74,71% | US$5.596 | US$60,36 | 4.222.858 SCRT |
| 461 |  Firecoin FIRE | US$0,05524 | -34,68% | -13,20% | US$5.437 | US$28,36 | 98.412 FIRE |
| 462 |  Guncoin GUN | US$0,00003678 | -0,26% | 33,25% | US$5.401 | US$1,83 | 146.854.778 GUN |
| 463 |  Bolivarcoin BOLI | US$0,001049 | -24,46% | -63,05% | US$5.364 | US$180,18 | 5.112.725 BOLI |
| 464 |  Cubits QBT | US$0,00009195 | 0,00% | 0,00% | US$5.257 | US$0,3065 | 57.166.875 QBT |
| 465 |  Spots SPT | US$0,0002308 | -58,18% | -16,65% | US$5.172 | US$49,01 | 22.406.021 SPT |
| 466 |  RevolverCoin XRE | US$0,0002483 | 3,57% | -57,03% | US$5.166 | US$132,98 | 20.808.285 XRE |
| 467 |  BumbaCoin BUMBA | US$0,0002391 | 0,00% | -3,75% | US$5.156 | US$0,01678 | 21.565.528 BUMBA |
| 468 |  G3N G3N | US$0,0006804 | 0,00% | 47,90% | US$5.145 | US$2,05 | 7.561.891 G3N |
| 469 |  Freicoin FRC | US$0,0001103 | 0,00% | 0,00% | US$5.072 | US$11,81 | 45.962.594 FRC |
| 470 |  CyberCoin CC | US$0,000009195 | -50,13% | -88,26% | US$5.051 | US$2,61 | 549.267.534 CC |
| 471 |  MindCoin MND | US$0,0003954 | -0,26% | 43,24% | US$4.961 | US$5,50 | 12.546.625 MND |
| 472 |  Tigercoin TGC | US$0,0001103 | -0,20% | 7,24% | US$4.804 | US$0,02743 | 43.536.800 TGC |
| 473 |  PayCon CON | US$0,0002073 | -5,69% | -54,20% | US$4.777 | US$49,10 | 23.042.604 CON |
| 474 |  Kittehcoin MEOW | US$0,0000001926 | 19,32% | 36,67% | US$4.604 | US$32,00 | 23.905.669.976 MEOW |
| 475 |  DAPPSTER DLISK | US$0,00004598 | -0,26% | 18,73% | US$4.598 | US$2,13 | 100.000.000 DLISK |
| 476 |  Argentum ARG | US$0,0006529 | 24,23% | 42,47% | US$4.501 | US$8,87 | 6.893.995 ARG |
| 477 |  iBank IBANK | US$0,0009839 | -4,72% | 0,00% | US$4.453 | US$64,71 | 4.526.324 IBANK |
| 478 |  EGO EGO | US$0,00007356 | -0,27% | 84,81% | US$4.414 | US$127,66 | 60.000.001 EGO |
| 479 |  VirtualCoin VC | US$0,002510 | -32,10% | 22,78% | US$4.412 | US$0,1029 | 1.757.505 VC |
| 480 |  WMCoin WMC | US$0,0003779 | -12,73% | 0,00% | US$4.356 | US$0,3968 | 11.527.489 WMC |
| 481 |  Philosopher Stones PHS | US$0,001793 | 2,29% | -16,61% | US$4.356 | US$0,1898 | 2.429.219 PHS |
| 482 |  C-Bit XCT | US$0,00003678 | -0,26% | -62,15% | US$4.144 | US$25,88 | 112.672.250 XCT |
| 483 |  SixEleven 611 | US$0,01032 | -44,66% | -7,39% | US$4.129 | US$1,05 | 400.229 611 |
| 484 |  Debitcoin DBTC | US$0,0002299 | -4,00% | 8,63% | US$4.119 | US$2,65 | 17.918.376 DBTC |
| 485 |  Independent Money System IMS | US$0,0007356 | 0,53% | 28,95% | US$3.949 | US$2,31 | 5.368.934 IMS |
| 486 |  Francs FRN | US$0,002240 | -7,80% | -29,22% | US$3.839 | US$70,77 | 1.714.100 FRN |
| 487 |  LetItRide LIR | US$0,0001103 | -6,74% | 5,76% | US$3.814 | US$60,39 | 34.565.502 LIR |
| 488 |  Destiny DES | US$0,002377 | -8,08% | 35,48% | US$3.804 | US$69,30 | 1.600.000 DES |
| 489 |  Bitcoin 21 XBTC21 | US$0,004726 | 28,16% | 41,51% | US$3.748 | US$23,34 | 793.108 XBTC21 |
| 490 |  Alexium AUM | US$0,0001839 | -0,26% | 24,92% | US$3.733 | US$4,02 | 20.297.336 AUM |
| 491 |  Prototanium PR | US$0,01674 | -0,76% | 10,16% | US$3.230 | US$0,8211 | 193.031 PR |
| 492 |  HamRadioCoin HAM | US$0,0006432 | -10,29% | -0,14% | US$3.177 | US$1,28 | 4.939.211 HAM |
| 493 |  RonPaulCoin RPC | US$0,004509 | 13,18% | 64,26% | US$3.162 | US$0,7911 | 701.335 RPC |
| 494 |  Pulse PULSE | US$0,0002207 | -21,38% | -31,28% | US$3.156 | US$54,45 | 14.298.972 PULSE |
| 495 |  BitTokens BXT | US$0,007191 | 0,12% | 13,39% | US$3.147 | US$0,6934 | 437.691 BXT |
| 496 |  FuzzBalls FUZZ | US$0,0007356 | 17,37% | 36,86% | US$2.974 | US$2,77 | 4.042.470 FUZZ |
| 497 |  Metal Music Coin MTLMC3 | US$0,00003638 | -4,15% | 4,08% | US$2.900 | US$53,07 | 79.719.140 MTLMC3 |
| 498 |  PX PX | US$0,00004598 | -16,87% | 31,04% | US$2.896 | US$0,4312 | 62.981.905 PX |
| 499 |  MustangCoin MST | US$0,004588 | -0,07% | 0,00% | US$2.866 | US$0,4588 | 624.635 MST |
| 500 |  TAGRcoin TAGR | US$0,00007356 | -4,25% | 0,00% | US$2.845 | US$135,41 | 38.669.634 TAGR |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.