Data Historis Harga Kripto 29/01/2017
Daftar harga kripto yang direkam pada tanggal 29/01/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NevaCoin NEVA | US$0,01150 | 194,86% | 116,67% | US$15.116 | US$10,01 | 1.314.535 NEVA |
| 402 |  JIO Token JIO | US$0,007770 | 60,22% | 40,58% | US$14.826 | US$19,31 | 1.908.128 JIO |
| 403 |  Ratecoin XRA | US$0,0001453 | 4,04% | 21,29% | US$14.567 | US$1,84 | 100.259.094 XRA |
| 404 |  InsaneCoin INSANE | US$0,0007867 | -6,62% | -9,55% | US$14.415 | US$284,13 | 18.323.908 INSANE |
| 405 |  Granite GRN | US$0,0004414 | -7,31% | -4,04% | US$14.208 | US$16,82 | 32.190.750 GRN |
| 406 |  HyperStake HYP | US$0,00003678 | -0,26% | 26,77% | US$14.190 | US$45,02 | 385.796.097 HYP |
| 407 |  Joulecoin XJO | US$0,0004322 | -25,34% | 15,72% | US$13.106 | US$145,86 | 30.325.496 XJO |
| 408 |  Machinecoin MAC | US$0,0007080 | 28,00% | 0,00% | US$13.070 | US$45,55 | 18.459.425 MAC |
| 409 |  Elementrem ELE | US$0,0005977 | -0,94% | -13,42% | US$12.951 | US$1,05 | 21.667.746 ELE |
| 410 |  Creatio XCRE | US$0,0006345 | -3,08% | -0,21% | US$12.802 | US$6,18 | 20.177.042 XCRE |
| 411 |  ParallelCoin DUO | US$0,04597 | 2,78% | -9,48% | US$12.708 | US$2,05 | 276.471 DUO |
| 412 |  Prime-XI PXI | US$0,0009748 | 7,14% | 9,45% | US$12.492 | US$83,31 | 12.815.375 PXI |
| 413 |  PLNcoin PLNC | US$0,0007264 | 0,00% | 27,02% | US$12.414 | US$1,27 | 17.089.600 PLNC |
| 414 |  Phoenixcoin PXC | US$0,0002302 | 2,87% | 19,69% | US$11.749 | US$31,81 | 51.028.100 PXC |
| 415 |  Neutron NTRN | US$0,0008879 | 50,86% | 52,43% | US$11.203 | US$96,06 | 12.617.684 NTRN |
| 416 |  SpaceCoin SPACE | US$0,0007000 | 28,66% | 42,32% | US$11.111 | US$61,67 | 15.872.531 SPACE |
| 417 |  Comet CMT | US$0,01468 | 46,80% | 362,18% | US$11.066 | US$9,90 | 753.590 CMT |
| 418 |  Uro URO | US$0,008883 | 0,00% | 0,00% | US$10.647 | US$3,03 | 1.198.588 URO |
| 419 |  GAIA GAIA | US$0,0004414 | 1,86% | -0,06% | US$10.638 | US$7,84 | 24.101.381 GAIA |
| 420 |  8Bit 8BIT | US$0,01486 | -30,32% | -1,57% | US$10.579 | US$324,74 | 711.961 8BIT |
| 421 |  CryptoEscudo CESC | US$0,00007316 | -10,41% | 18,33% | US$10.543 | US$24,33 | 144.105.100 CESC |
| 422 |  CoExistCoin COXST | US$0,0003862 | 16,36% | -5,02% | US$10.481 | US$31,10 | 27.138.905 COXST |
| 423 |  Steps STEPS | US$0,0005466 | 18,88% | 72,48% | US$10.180 | US$26,67 | 18.625.017 STEPS |
| 424 |  Beatcoin XBTS | US$0,006575 | -24,40% | 2,25% | US$10.025 | US$83,73 | 1.524.686 XBTS |
| 425 |  B3Coin KB3 | US$0,03494 | 38,79% | 388,48% | US$9.439 | US$289,94 | 270.132 KB3 |
| 426 |  Triangles TRI | US$0,1284 | -1,34% | 73,40% | US$9.359 | US$29,99 | 72.891 TRI |
| 427 |  VIP Tokens VIP | US$0,0001103 | -7,94% | 5,24% | US$9.208 | US$27,15 | 83.450.403 VIP |
| 428 |  BiosCrypto BIOS | US$0,0004138 | -13,69% | -11,68% | US$8.536 | US$0,1866 | 20.630.101 BIOS |
| 429 |  Hommalicoin HMC | US$4,27 | 58,23% | 67,67% | US$8.502 | US$0,1332 | 1.991 HMC |
| 430 |  GuccioneCoin GCC | US$0,0004182 | -43,52% | -8,22% | US$8.482 | US$302,32 | 20.285.537 GCC |
| 431 |  Cypher CYP | US$0,001313 | -14,77% | 12,43% | US$8.357 | US$68,72 | 6.365.285 CYP |
| 432 |  SongCoin SONG | US$0,0002392 | -34,24% | -1,55% | US$7.790 | US$20,27 | 32.565.300 SONG |
| 433 |  CorgiCoin CORG | US$0,000008253 | -47,80% | -23,92% | US$7.695 | US$12,11 | 932.361.655 CORG |
| 434 |  AquariusCoin ARCO | US$0,007086 | -6,87% | -14,11% | US$7.389 | US$98,49 | 1.042.741 ARCO |
| 435 |  Halcyon HAL | US$0,001747 | -0,25% | -24,05% | US$7.362 | US$0,01438 | 4.213.630 HAL |
| 436 |  Crypto CTO | US$0,0008735 | 279,00% | 93,90% | US$7.323 | US$266,47 | 8.383.479 CTO |
| 437 |  Chronos CRX | US$0,0001011 | 29,36% | -26,75% | US$7.276 | US$0,1461 | 71.930.100 CRX |
| 438 |  Evotion EVO | US$0,002942 | -0,26% | -8,92% | US$7.266 | US$0,3235 | 2.469.220 EVO |
| 439 |  Nxttycoin NXTTY | US$0,000007129 | 10,17% | 0,00% | US$7.129 | US$2,35 | 999.999.998 NXTTY |
| 440 |  Franko FRK | US$0,01116 | 2,83% | -6,59% | US$7.105 | US$28,97 | 636.950 FRK |
| 441 |  Cannabis Industry Coin XCI | US$0,01103 | -58,35% | 58,77% | US$7.020 | US$55,30 | 636.743 XCI |
| 442 |  X-Coin XCO | US$0,0005607 | 2,44% | -23,61% | US$6.944 | US$55,29 | 12.384.976 XCO |
| 443 |  UniQredit UNIQ | US$0,0009379 | 21,11% | 38,71% | US$6.854 | US$0,4678 | 7.308.106 UNIQ |
| 444 |  Zurcoin ZUR | US$0,00009195 | -0,26% | -0,06% | US$6.836 | US$0,6639 | 74.343.192 ZUR |
| 445 |  VapersCoin VPRC | US$0,000009195 | -0,26% | -0,06% | US$6.763 | US$2,61 | 735.537.464 VPRC |
| 446 |  Emerald Crypto EMD | US$0,0003586 | -5,13% | -1,32% | US$6.762 | US$0,5501 | 18.857.048 EMD |
| 447 |  UCoin U | US$0,002444 | -4,86% | 33,90% | US$6.575 | US$56,38 | 2.689.812 U |
| 448 |  Rawcoin XRC | US$0,009324 | 21,85% | 1,07% | US$6.572 | US$110,92 | 704.882 XRC |
| 449 |  AllSafe ASAFE | US$0,000009206 | -0,07% | 0,48% | US$6.536 | US$0,4603 | 710.000.000 ASAFE |
| 450 |  bitEUR BITEUR | US$1,10 | 3,08% | 9,02% | US$6.510 | US$23,14 | 5.913 BITEUR |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.