Data Historis Harga Kripto 29/01/2017
Daftar harga kripto yang direkam pada tanggal 29/01/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Titcoin TIT | US$0,0008361 | 0,54% | -27,18% | US$41.721 | US$2.490,44 | 49.898.202 TIT |
| 202 |  Dotcoin DOT | US$0,0002012 | -1,64% | -6,95% | US$39.269 | US$1.632,10 | 195.204.250 DOT |
| 203 |  TransferCoin TX | US$0,006342 | 0,74% | 35,42% | US$36.824 | US$1.197,74 | 5.806.289 TX |
| 204 |  Hyper HYPER | US$0,004756 | -22,04% | 9,59% | US$35.502 | US$540,17 | 7.464.726 HYPER |
| 205 |  Sling SLING | US$0,02948 | 19,64% | 28,78% | US$31.664 | US$627,26 | 1.074.095 SLING |
| 206 |  BipCoin BIP | US$0,02507 | -16,85% | -38,31% | US$23.171 | US$2.057,59 | 924.381 BIP |
| 207 |  Gapcoin GAP | US$0,002225 | 35,60% | 0,83% | US$22.447 | US$3.143,87 | 10.087.260 GAP |
| 208 |  GlobalBoost-Y BSTY | US$0,001816 | -20,64% | 32,68% | US$20.173 | US$2.304,99 | 11.109.980 BSTY |
| 209 |  HoboNickels HBN | US$0,0004965 | -9,23% | 3,54% | US$18.933 | US$830,48 | 38.130.858 HBN |
| 210 |  Bikercoin BIC | US$0,002736 | -17,82% | 49,27% | US$18.636 | US$5.242,98 | 6.812.698 BIC |
| 211 |  CrevaCoin CREVA | US$0,0004792 | 1,91% | 12,53% | US$17.439 | US$521,29 | 36.390.750 CREVA |
| 212 |  FlavorCoin FLVR | US$0,0007724 | 19,30% | 61,43% | US$15.824 | US$971,71 | 20.487.316 FLVR |
| 213 |  JobsCoin JOBS | US$0,0001195 | 17,28% | -15,24% | US$12.673 | US$660,43 | 106.019.270 JOBS |
| 214 |  LeaCoin LEA | US$0,00004598 | -13,69% | 72,01% | US$10.641 | US$23.532,18 | 231.448.800 LEA |
| 215 |  Evil Coin EVIL | US$0,0005333 | -43,36% | 156,62% | US$10.378 | US$778,90 | 19.458.640 EVIL |
| 216 |  Quotient XQN | US$0,0004245 | 0,07% | -35,52% | US$10.180 | US$513,79 | 23.981.265 XQN |
| 217 |  YashCoin YASH | US$0,009324 | -19,10% | -63,62% | US$8.395 | US$199.192 | 900.373 YASH |
| 218 |  Acoin ACOIN | US$0,006168 | 11,50% | 60,90% | US$7.525 | US$2.856,00 | 1.220.085 ACOIN |
| 219 |  AntiBitcoin ANTI | US$0,0004220 | 20,86% | 76,42% | US$7.371 | US$1.262,73 | 17.465.159 ANTI |
| 220 |  ARbit ARB | US$0,0009481 | 0,42% | -37,07% | US$5.295 | US$1.653,91 | 5.584.790 ARB |
| 221 |  Unrealcoin URC | US$0,0007356 | -20,97% | 85,41% | US$5.167 | US$1.009,48 | 7.024.402 URC |
| 222 |  AnarchistsPrime ACP | US$0,001148 | 33,59% | 18,74% | US$5.046 | US$4.929,82 | 4.394.874 ACP |
| 223 |  Shilling SH | US$0,002695 | 75,04% | 1,00% | US$4.958 | US$520,94 | 1.839.700 SH |
| 224 |  DPAY DPAY | US$0,00005517 | 226,43% | 94,11% | US$4.388 | US$10.969,40 | 79.541.001 DPAY |
| 225 |  Bitzeny ZNY | US$0,00005517 | -0,26% | -0,98% | US$4.172 | US$1.698,27 | 75.614.500 ZNY |
| 226 |  IslaCoin ISL | US$0,002630 | 94,88% | 50,45% | US$3.981 | US$3.937,49 | 1.513.704 ISL |
| 227 |  Cashout CSH | US$0,0002575 | -44,69% | -83,15% | US$1.538 | US$15.112,06 | 5.975.550 CSH |
| 228 |  GamerholicCoin GHC | US$0,001903 | -0,26% | -15,62% | US$1.485 | US$571,47 | 780.330 GHC |
| 229 |  Xenixcoin XEN | US$0,01656 | -99,24% | -99,36% | US$157 | US$32.887,32 | 9.483 XEN |
| 230 |  CaliphCoin CALC | US$0,002759 | -40,14% | -22,83% | US$47 | US$4.662,32 | 16.940 CALC |
| 231 |  Rcoin RCN | US$0,00002759 | 2,59% | -17,30% | US$3 | US$598,33 | 104.470 RCN |
| 232 |  Qwark QWARK | US$0,03446 | 6,08% | 26,74% | US$2.148.884 | US$258,13 | 62.352.385 QWARK |
| 233 |  Scotcoin SCOT | US$0,001398 | 1,18% | -10,12% | US$1.397.667 | US$159,71 | 1.000.000.000 SCOT |
| 234 |  FairCoin FAIR | US$0,02298 | 3,03% | 23,95% | US$1.216.183 | US$2,98 | 52.926.410 FAIR |
| 235 |  Incent INCNT | US$0,04614 | -31,39% | -2,03% | US$1.061.636 | US$496,67 | 23.008.312 INCNT |
| 236 |  FedoraCoin TIPS | US$0,000001888 | -5,32% | -5,53% | US$836.722 | US$172,51 | 443.168.182.458 TIPS |
| 237 |  ION ION | US$0,07362 | -0,19% | -19,66% | US$768.837 | US$19,92 | 10.443.801 ION |
| 238 |  SounDAC XSD | US$0,0005430 | 9,46% | -22,71% | US$746.556 | US$2,27 | 1.374.840.478 XSD |
| 239 |  FuelCoin FC2 | US$0,006621 | -6,25% | -22,31% | US$670.345 | US$328,56 | 101.252.538 FC2 |
| 240 |  MintCoin MINT | US$0,00002664 | -4,87% | -3,60% | US$641.118 | US$11,97 | 24.061.928.817 MINT |
| 241 |  Gambit GAM | US$0,4214 | -1,98% | 26,00% | US$550.169 | US$92,35 | 1.305.670 GAM |
| 242 |  Jinn JINN | US$8,78 | -6,75% | 0,00% | US$515.480 | US$35,12 | 58.703 JINN |
| 243 |  Safex Token SFT | US$0,0002023 | 4,49% | -9,07% | US$434.423 | US$256,66 | 2.147.483.647 SFT |
| 244 |  Bitpark Coin BPC | US$0,005637 | -17,38% | -21,40% | US$422.738 | US$48,87 | 75.000.000 BPC |
| 245 |  InstantDEX DEX | US$0,4148 | -9,25% | -8,72% | US$414.755 | US$6,22 | 1.000.000 DEX |
| 246 |  Mooncoin MOON | US$0,000001748 | -40,09% | -49,37% | US$385.046 | US$211,79 | 220.286.153.171 MOON |
| 247 |  Rise RISE | US$0,003549 | -7,38% | -1,58% | US$378.752 | US$373,79 | 106.710.460 RISE |
| 248 |  HTML5COIN HTML5 | US$0,000009195 | -0,26% | -0,06% | US$373.867 | US$9,71 | 40.659.020.000 HTML5 |
| 249 |  Quark QRK | US$0,001470 | -9,47% | -2,39% | US$367.750 | US$185,80 | 250.101.047 QRK |
| 250 |  AsiaCoin AC | US$0,0004414 | -16,01% | 4,29% | US$300.132 | US$0,04174 | 680.003.148 AC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.