Data Historis Harga Kripto 29/01/2017
Daftar harga kripto yang direkam pada tanggal 29/01/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,01915 | -1,15% | 3,48% | US$4.128.040 | US$77.999,86 | 215.593.952 POT |
| 52 |  LoMoCoin LMC | US$0,01931 | -3,67% | 65,47% | US$4.059.021 | US$4.430,17 | 210.204.405 LMC |
| 53 |  HyperSpace AMP | US$0,04912 | 0,34% | -6,05% | US$4.040.338 | US$43.054,99 | 82.256.324 AMP |
| 54 |  Agoras Tokens AGRS | US$0,09195 | 4,90% | -2,41% | US$3.861.976 | US$622,21 | 42.000.000 AGRS |
| 55 |  Nexium NXC | US$0,05493 | -2,47% | 44,42% | US$3.654.154 | US$640.715 | 66.521.586 NXC |
| 56 |  Namecoin NMC | US$0,2170 | 1,69% | -5,72% | US$3.197.558 | US$19.467,17 | 14.736.400 NMC |
| 57 |  Swiscoin SCN | US$0,004740 | -22,22% | -57,13% | US$3.152.642 | US$247.763 | 665.071.957 SCN |
| 58 |  SIBCoin SIB | US$0,2191 | 1,96% | 22,15% | US$2.923.922 | US$5.626,84 | 13.343.549 SIB |
| 59 |  Creditbit CRB | US$0,2328 | 9,01% | 37,48% | US$2.914.339 | US$79.008,63 | 12.517.688 CRB |
| 60 |  GridCoin GRC | US$0,006880 | -1,87% | 24,41% | US$2.652.132 | US$1.840,63 | 385.511.550 GRC |
| 61 |  BlackCoin BLK | US$0,03330 | 0,18% | 20,83% | US$2.528.770 | US$29.562,02 | 75.929.715 BLK |
| 62 |  SolarCoin SLR | US$0,07117 | -0,55% | 0,99% | US$2.478.017 | US$3.280,72 | 34.817.185 SLR |
| 63 |  NavCoin NAV | US$0,04074 | 4,08% | 5,89% | US$2.468.795 | US$28.454,51 | 60.601.658 NAV |
| 64 |  SuperNET UNITY | US$2,78 | 10,01% | 22,07% | US$2.267.982 | US$1.415,03 | 816.061 UNITY |
| 65 |  Global Currency Reserve GCR | US$0,02141 | 6,54% | 20,22% | US$2.186.584 | US$2.130,18 | 102.125.646 GCR |
| 66 |  DigiByte DGB | US$0,0002753 | 2,20% | 2,97% | US$2.183.705 | US$12.186,49 | 7.933.479.229 DGB |
| 67 |  vSlice VSL | US$0,06484 | -2,38% | 39,47% | US$2.165.027 | US$4.622,56 | 33.390.496 VSL |
| 68 |  Clams CLAM | US$0,8650 | 2,46% | -4,83% | US$1.822.089 | US$7.680,02 | 2.106.523 CLAM |
| 69 |  Zcoin XZC | US$1,88 | 15,96% | 14,86% | US$1.757.781 | US$132.362 | 933.750 XZC |
| 70 |  Aeon AEON | US$0,1223 | -0,33% | 0,81% | US$1.645.638 | US$545,12 | 13.459.740 AEON |
| 71 |  Expanse EXP | US$0,3005 | -0,74% | 30,51% | US$1.544.901 | US$80.112,95 | 5.140.345 EXP |
| 72 |  Boolberry BBR | US$0,1712 | -15,58% | 72,42% | US$1.533.071 | US$150.036 | 8.952.957 BBR |
| 73 |  Lykke LKK | US$0,05054 | -0,60% | 0,42% | US$1.516.280 | US$5.203,23 | 30.000.000 LKK |
| 74 |  BitBay BAY | US$0,001498 | -2,94% | 7,92% | US$1.508.989 | US$7.833,37 | 1.007.282.369 BAY |
| 75 |  Vertcoin VTC | US$0,04512 | 11,17% | 38,63% | US$1.483.501 | US$175.991 | 32.881.004 VTC |
| 76 |  Curecoin CURE | US$0,05602 | 8,73% | -0,62% | US$1.480.700 | US$10.153,16 | 26.431.310 CURE |
| 77 |  Omni OMNI | US$2,58 | 5,03% | 6,72% | US$1.432.106 | US$9.716,04 | 555.931 OMNI |
| 78 |  LBRY Credits LBC | US$0,03106 | 11,92% | 31,57% | US$1.360.526 | US$122.425 | 43.804.718 LBC |
| 79 |  Adzcoin ADZ | US$0,02614 | 9,10% | 29,05% | US$1.354.040 | US$6.459,77 | 51.807.440 ADZ |
| 80 |  Radium RADS | US$0,4263 | -7,85% | 7,93% | US$1.327.554 | US$8.249,82 | 3.113.828 RADS |
| 81 |  Burst BURST | US$0,0007268 | 1,61% | 19,81% | US$1.230.191 | US$63.932,86 | 1.692.688.756 BURST |
| 82 |  Yocoin YOC | US$0,01863 | 0,04% | -28,00% | US$1.196.204 | US$50.684,63 | 64.218.830 YOC |
| 83 |  Steem Dollars SBD | US$1,00 | -1,95% | 0,19% | US$1.163.660 | US$3.428,37 | 1.162.009 SBD |
| 84 |  VPNCoin VASH | US$0,002906 | 5,26% | 9,26% | US$1.163.489 | US$6.286,03 | 400.339.746 VASH |
| 85 |  Veros VRS | US$0,03985 | -3,46% | -13,39% | US$1.160.343 | US$6.862,33 | 29.115.800 VRS |
| 86 |  MonaCoin MONA | US$0,02556 | -0,08% | -1,33% | US$1.148.628 | US$589,27 | 44.946.550 MONA |
| 87 |  TrumpCoin TRUMP | US$0,1608 | -6,57% | -2,46% | US$1.050.281 | US$22.370,62 | 6.531.190 TRUMP |
| 88 |  Auroracoin AUR | US$0,1175 | -0,72% | -2,70% | US$1.017.019 | US$5.918,15 | 8.658.139 AUR |
| 89 |  Qora QORA | US$0,0001011 | 5,31% | 40,17% | US$1.011.439 | US$29.537,25 | 10.000.000.000 QORA |
| 90 |  HiCoin XHI | US$0,004999 | 1,07% | 44,15% | US$948.437 | US$11.827,05 | 189.729.990 XHI |
| 91 |  BitConnect BCC | US$0,1834 | 0,27% | 41,71% | US$925.387 | US$10.832,27 | 5.045.476 BCC |
| 92 |  Viacoin VIA | US$0,04106 | -1,39% | 16,20% | US$918.536 | US$9.710,81 | 22.368.962 VIA |
| 93 |  EarthCoin EAC | US$0,00009685 | 9,75% | 5,86% | US$905.167 | US$9.742,86 | 9.346.468.332 EAC |
| 94 |  Primecoin XPM | US$0,05078 | 3,03% | 5,02% | US$902.528 | US$3.687,73 | 17.773.377 XPM |
| 95 |  Novacoin NVC | US$0,5415 | -0,21% | -5,65% | US$878.927 | US$1.029,11 | 1.623.258 NVC |
| 96 |  Feathercoin FTC | US$0,005707 | -0,07% | 0,67% | US$857.549 | US$1.851,07 | 150.258.040 FTC |
| 97 |  CloakCoin CLOAK | US$0,1745 | -3,09% | 4,66% | US$848.866 | US$1.497,58 | 4.864.131 CLOAK |
| 98 |  NautilusCoin NAUT | US$0,05066 | 23,49% | 38,93% | US$819.700 | US$46.009,56 | 16.180.000 NAUT |
| 99 |  VeriCoin VRC | US$0,02701 | -2,36% | 18,69% | US$808.150 | US$5.650,03 | 29.924.344 VRC |
| 100 |  PIVX PIVX | US$0,01473 | 5,08% | 25,69% | US$750.166 | US$4.451,82 | 50.915.014 PIVX |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.