Data Historis Harga Kripto 29/01/2017
Daftar harga kripto yang direkam pada tanggal 29/01/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zayedcoin ZYD | US$0,007218 | -3,14% | 3,58% | US$35.552 | US$486,06 | 4.925.260 ZYD |
| 352 |  The Viral Exchange TVE | US$0,07259 | 10,17% | -29,87% | US$35.489 | US$68,96 | 488.918 TVE |
| 353 |  GoldPieces GP | US$0,02889 | -8,53% | 28,51% | US$35.251 | US$275,73 | 1.220.161 GP |
| 354 |  Trollcoin TROLL | US$0,00006400 | 38,83% | 70,44% | US$35.097 | US$12,89 | 548.395.425 TROLL |
| 355 |  Fastcoin FST | US$0,0002758 | -5,21% | -51,91% | US$34.968 | US$473,99 | 126.764.507 FST |
| 356 |  BlueCoin BLU | US$0,00005886 | -8,80% | -40,48% | US$33.826 | US$152,75 | 574.683.675 BLU |
| 357 |  TEKcoin TEK | US$0,00002759 | 49,60% | -0,06% | US$33.142 | US$0,2965 | 1.201.426.149 TEK |
| 358 |  Limitless VIP VIP | US$0,00002579 | 37,71% | 40,22% | US$32.496 | US$19,49 | 1.259.816.434 VIP |
| 359 |  bitSilver BITSILVER | US$28,94 | 51,23% | 67,40% | US$32.218 | US$79,92 | 1.113 BITSILVER |
| 360 |  ReeCoin REE | US$0,002575 | -10,19% | -28,11% | US$31.841 | US$19,91 | 12.367.704 REE |
| 361 |  CryptoCarbon CCRB | US$2,66 | 0,50% | -13,99% | US$31.760 | US$12,37 | 11.951 CCRB |
| 362 |  LanaCoin LANA | US$0,00005486 | 24,44% | 331,38% | US$31.642 | US$492,58 | 576.783.552 LANA |
| 363 |  Bottlecaps CAP | US$0,0003034 | -3,20% | 2,70% | US$31.318 | US$130,01 | 103.208.933 CAP |
| 364 |  42-coin 42 | US$735,61 | -0,26% | -9,06% | US$30.896 | US$78,68 | 42 42 |
| 365 |  Krypton KR | US$0,01043 | 30,38% | -7,96% | US$30.349 | US$269,79 | 2.910.710 KR |
| 366 |  MarteXcoin MXT | US$0,01074 | -2,79% | -3,37% | US$29.268 | US$0,8730 | 2.724.200 MXT |
| 367 |  Uniform Fiscal Object UFO | US$0,000009195 | -57,76% | 0,00% | US$28.882 | US$55,09 | 3.140.948.762 UFO |
| 368 |  LottoCoin LOT | US$0,000001961 | -2,40% | 1,69% | US$28.413 | US$0,008198 | 14.491.014.421 LOT |
| 369 |  DT Token DRACO | US$0,0003087 | 5,93% | -11,13% | US$27.443 | US$222,31 | 88.888.888 DRACO |
| 370 |  OctoCoin 888 | US$0,0005885 | -0,26% | 18,01% | US$26.549 | US$39,76 | 45.113.109 888 |
| 371 |  SproutsExtreme SPEX | US$0,000009208 | -0,12% | 0,19% | US$26.395 | US$0,09300 | 2.866.607.586 SPEX |
| 372 |  Advanced Technology Coin ARC | US$0,001168 | -33,29% | -50,06% | US$25.845 | US$140,47 | 22.131.502 ARC |
| 373 |  Anoncoin ANC | US$0,01207 | -5,24% | -6,71% | US$25.478 | US$10,11 | 2.110.317 ANC |
| 374 |  Greencoin GRE | US$0,000009195 | -0,26% | -13,26% | US$24.877 | US$245,98 | 2.705.484.641 GRE |
| 375 |  Dollarcoin DLC | US$0,002630 | 1,10% | 11,58% | US$23.949 | US$2,98 | 9.106.714 DLC |
| 376 |  Sativacoin STV | US$0,003381 | 18,24% | 48,28% | US$23.915 | US$155,26 | 7.072.501 STV |
| 377 |  QuazarCoin QCN | US$0,004598 | -0,26% | 21,73% | US$23.732 | US$15,66 | 5.161.885 QCN |
| 378 |  Newbium NEWB | US$0,0009655 | 4,72% | -8,73% | US$23.172 | US$37,07 | 24.000.000 NEWB |
| 379 |  ExclusiveCoin EXCL | US$0,005894 | -4,43% | 69,18% | US$23.142 | US$432,77 | 3.926.300 EXCL |
| 380 |  FujiCoin FJC | US$0,00002803 | 41,59% | 2,94% | US$22.932 | US$14,31 | 818.172.676 FJC |
| 381 |  Manna MANNA | US$0,0005609 | 5,10% | -5,92% | US$22.587 | US$8,93 | 40.269.050 MANNA |
| 382 |  AmsterdamCoin AMS | US$0,002280 | -0,42% | 4,97% | US$21.900 | US$188,66 | 9.603.707 AMS |
| 383 |  PetroDollar XPD | US$0,0003402 | -4,85% | 3,29% | US$21.772 | US$0,07885 | 63.993.275 XPD |
| 384 |  ParkByte PKB | US$0,004453 | 5,69% | -0,09% | US$21.205 | US$35,47 | 4.761.893 PKB |
| 385 |  UnbreakableCoin UNB | US$0,009181 | 28,01% | 33,16% | US$20.916 | US$338,98 | 2.278.150 UNB |
| 386 |  PayCoin XPY | US$0,001692 | -7,78% | -3,79% | US$19.711 | US$0,2448 | 11.650.402 XPY |
| 387 |  SmartCoin SMC | US$0,0008822 | 8,49% | 43,21% | US$19.680 | US$12,86 | 22.308.270 SMC |
| 388 |  Nullex NLX | US$0,0004778 | 1,16% | 22,90% | US$19.339 | US$4,18 | 40.477.042 NLX |
| 389 |  RedCoin RED | US$0,0002575 | -0,25% | 31,08% | US$19.080 | US$0,004607 | 74.107.896 RED |
| 390 |  BitBar BTB | US$0,6360 | -18,71% | -12,51% | US$18.944 | US$8,25 | 29.787 BTB |
| 391 |  SatoshiMadness MAD | US$0,000009195 | -0,26% | -0,06% | US$18.397 | US$0,6437 | 2.000.683.485 MAD |
| 392 |  Memetic / PepeCoin MEME | US$0,001508 | 18,53% | 41,03% | US$18.295 | US$170,27 | 12.132.156 MEME |
| 393 |  Blakecoin BLC | US$0,001535 | -0,30% | -27,15% | US$18.282 | US$347,81 | 11.910.789 BLC |
| 394 |  NeuCoin NEU | US$0,000009195 | -0,26% | -49,69% | US$17.637 | US$152,74 | 1.918.065.674 NEU |
| 395 |  Elite 1337 | US$0,0000009712 | -36,06% | -78,11% | US$16.745 | US$71,45 | 17.241.413.439 1337 |
| 396 |  GCN Coin GCN | US$0,0000001879 | 11,12% | 17,80% | US$16.656 | US$87,09 | 88.621.910.000 GCN |
| 397 |  DigiCube CUBE | US$0,000008239 | 326,26% | -10,02% | US$16.430 | US$10,71 | 1.994.341.599 CUBE |
| 398 |  Yacoin YAC | US$0,0001471 | -4,61% | 6,99% | US$16.415 | US$132,62 | 111.575.295 YAC |
| 399 |  bitGold BITGOLD | US$1.599,65 | 5,01% | 14,64% | US$16.360 | US$0,04325 | 10 BITGOLD |
| 400 |  LiteDoge LDOGE | US$0,000001139 | -67,33% | -86,98% | US$15.596 | US$15,02 | 13.697.596.139 LDOGE |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.