Data Historis Harga Kripto 29/01/2017
Daftar harga kripto yang direkam pada tanggal 29/01/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sphere SPHR | US$0,02732 | 4,82% | 55,43% | US$84.222 | US$279,97 | 3.082.940 SPHR |
| 302 |  Tickets TIX | US$0,000001250 | 1,18% | -1,15% | US$83.582 | US$0,9156 | 66.876.281.414 TIX |
| 303 |  Swing SWING | US$0,04314 | -1,95% | -22,54% | US$82.552 | US$53,95 | 1.913.720 SWING |
| 304 |  Tao XTO | US$0,002708 | -14,62% | -15,79% | US$81.576 | US$127,27 | 30.126.664 XTO |
| 305 |  BitSend BSD | US$0,005819 | -6,04% | 7,40% | US$80.435 | US$320,57 | 13.822.025 BSD |
| 306 |  NoLimitCoin NLC2 | US$0,0003954 | -4,70% | 3,07% | US$79.186 | US$84,35 | 200.272.285 NLC2 |
| 307 |  WhiteCoin XWC | US$0,0002575 | -0,31% | -13,97% | US$78.935 | US$56,34 | 306.584.146 XWC |
| 308 |  MediterraneanCoin MED | US$0,001931 | -16,22% | 0,00% | US$78.074 | US$81,84 | 40.431.897 MED |
| 309 |  SwagBucks BUCKS | US$0,4791 | -4,61% | -0,74% | US$76.912 | US$16,26 | 160.530 BUCKS |
| 310 |  XCurrency XC | US$0,01333 | -0,26% | 19,72% | US$76.737 | US$33,33 | 5.755.396 XC |
| 311 |  Bytecent BYC | US$0,05299 | -0,56% | -4,11% | US$76.051 | US$43,58 | 1.435.139 BYC |
| 312 |  Elcoin EL | US$0,006166 | -5,59% | -13,12% | US$69.112 | US$15,35 | 11.208.967 EL |
| 313 |  Kore KORE | US$0,03734 | 14,42% | -0,60% | US$68.371 | US$134,04 | 1.830.949 KORE |
| 314 |  HempCoin THC | US$0,0003126 | 14,84% | 11,03% | US$66.189 | US$51,61 | 211.711.349 THC |
| 315 |  UltraCoin UTC | US$0,001986 | -0,26% | -18,34% | US$64.064 | US$10,44 | 32.255.290 UTC |
| 316 |  GeoCoin GEO | US$0,02589 | -5,93% | 69,11% | US$63.568 | US$67,01 | 2.455.079 GEO |
| 317 |  Piggycoin PIGGY | US$0,0001287 | 4,41% | -7,51% | US$62.105 | US$2,92 | 482.500.194 PIGGY |
| 318 |  SmileyCoin SMLY | US$0,000002409 | -23,73% | 3,84% | US$61.922 | US$171,61 | 25.706.530.000 SMLY |
| 319 |  Dashcoin DSH | US$0,003617 | 7,99% | -4,72% | US$61.459 | US$40,63 | 16.990.493 DSH |
| 320 |  GlobalCoin GLC | US$0,0009379 | -53,12% | 49,02% | US$61.124 | US$19,13 | 65.171.010 GLC |
| 321 |  Bean Cash BITB | US$0,00003460 | 1,59% | 16,27% | US$61.123 | US$56,53 | 1.766.708.000 BITB |
| 322 |  Stealth XST | US$0,002391 | -1,56% | 9,71% | US$60.555 | US$365,30 | 25.329.015 XST |
| 323 |  ARCHcoin ARCH | US$0,003503 | -3,31% | -7,80% | US$58.091 | US$429,67 | 16.581.571 ARCH |
| 324 |  Bata BTA | US$0,01182 | -3,30% | 72,08% | US$57.882 | US$139,85 | 4.895.255 BTA |
| 325 |  NetCoin NET | US$0,00007356 | -0,26% | -15,57% | US$57.694 | US$250,62 | 784.300.890 NET |
| 326 |  IncaKoin NKA | US$0,000009195 | -0,26% | -15,83% | US$57.177 | US$3,35 | 6.218.100.787 NKA |
| 327 |  BillaryCoin BLRY | US$0,006234 | 0,33% | -35,46% | US$55.942 | US$4,50 | 8.973.177 BLRY |
| 328 |  Kobocoin KOBO | US$0,002229 | -90,55% | 26,15% | US$55.045 | US$6,74 | 24.700.248 KOBO |
| 329 |  Karbo KRB | US$0,02232 | -10,31% | 111,87% | US$54.209 | US$368,32 | 2.429.266 KRB |
| 330 |  TileCoin XTC | US$0,0005369 | 9,88% | 68,13% | US$53.687 | US$92,26 | 100.000.000 XTC |
| 331 |  HOdlcoin HODL | US$0,001352 | -9,50% | 26,19% | US$49.630 | US$280,26 | 36.717.142 HODL |
| 332 |  Nyancoin NYAN | US$0,0001655 | -10,24% | -16,25% | US$49.305 | US$10,30 | 297.891.209 NYAN |
| 333 |  MojoCoin MOJO | US$0,0004322 | -4,97% | -23,05% | US$47.616 | US$34,45 | 110.176.902 MOJO |
| 334 |  Espers ESP | US$0,000002427 | -21,92% | -16,38% | US$47.479 | US$59,13 | 19.564.597.989 ESP |
| 335 |  Bitz BITZ | US$0,02359 | -0,33% | 39,54% | US$46.956 | US$0,3535 | 1.990.891 BITZ |
| 336 |  The Cypherfunks FUNK | US$0,000001079 | -0,28% | -3,22% | US$46.278 | US$53,96 | 42.905.670.000 FUNK |
| 337 |  Cryptojacks CJ | US$0,0001103 | -11,39% | 47,62% | US$44.848 | US$48,30 | 406.568.581 CJ |
| 338 |  Universal Currency UNIT | US$0,003430 | -7,26% | 57,84% | US$44.747 | US$144,11 | 13.046.431 UNIT |
| 339 |  Jin Coin JIN | US$0,004521 | 25,11% | 1,00% | US$44.529 | US$83,66 | 9.848.485 JIN |
| 340 |  Pesetacoin PTC | US$0,0003678 | -0,99% | -7,39% | US$42.358 | US$8,18 | 115.164.649 PTC |
| 341 |  ECC ECC | US$0,000001956 | 0,16% | 24,90% | US$41.368 | US$46,58 | 21.154.035.173 ECC |
| 342 |  Sterlingcoin SLG | US$0,01042 | -25,91% | -22,01% | US$40.430 | US$0,2880 | 3.881.156 SLG |
| 343 |  BigUp BIGUP | US$0,000009195 | -0,26% | -11,70% | US$38.935 | US$1,38 | 4.234.248.756 BIGUP |
| 344 |  Pakcoin PAK | US$0,001237 | 21,83% | 19,08% | US$38.407 | US$151,44 | 31.046.900 PAK |
| 345 |  KiloCoin KLC | US$0,0001931 | 16,36% | -28,86% | US$37.905 | US$31,00 | 196.297.971 KLC |
| 346 |  Unitus UIS | US$0,0009151 | 15,22% | 56,28% | US$37.578 | US$190,16 | 41.064.923 UIS |
| 347 |  WayGuide WAY | US$0,0003678 | -20,61% | -25,90% | US$36.796 | US$6,23 | 100.040.701 WAY |
| 348 |  Checkcoin CKC | US$0,001738 | 0,13% | 8,13% | US$36.699 | US$11,41 | 21.117.220 CKC |
| 349 |  Bitland CADASTRAL | US$0,001219 | 22,69% | 38,75% | US$36.560 | US$1,38 | 30.000.000 CADASTRAL |
| 350 |  Atomic Coin ATOM | US$0,004531 | 6,23% | 25,63% | US$35.689 | US$133,74 | 7.877.099 ATOM |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.