Data Historis Harga Kripto 29/01/2017
Daftar harga kripto yang direkam pada tanggal 29/01/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Sequence SEQ | US$0,005572 | 32,54% | 26,66% | US$246.752 | US$933,57 | 44.282.045 SEQ |
| 152 |  CannabisCoin CANN | US$0,003121 | -11,21% | 24,29% | US$241.062 | US$823,25 | 77.231.125 CANN |
| 153 |  Horizon HZ | US$0,0002384 | -0,03% | 0,02% | US$237.716 | US$1.630,95 | 997.285.886 HZ |
| 154 |  NobleCoin NOBL | US$0,0001011 | 3,39% | 41,36% | US$231.205 | US$1.678,01 | 2.285.835.552 NOBL |
| 155 |  Crown CRW | US$0,01871 | 45,58% | 132,56% | US$226.932 | US$865,40 | 12.127.477 CRW |
| 156 |  Donu DONU | US$0,07005 | 2,20% | 4,96% | US$222.568 | US$7.697,30 | 3.177.354 DONU |
| 157 |  Xiaomicoin MI | US$0,0005425 | 132,53% | 168,35% | US$220.253 | US$2.884,05 | 405.985.301 MI |
| 158 |  Unobtanium UNO | US$1,07 | 0,14% | -19,64% | US$211.889 | US$11.479,13 | 197.611 UNO |
| 159 |  Pinkcoin PINK | US$0,0005793 | -0,72% | 12,71% | US$211.317 | US$18.564,65 | 364.783.488 PINK |
| 160 |  e-Gulden EFL | US$0,01356 | 0,84% | 2,96% | US$205.026 | US$1.469,01 | 15.117.035 EFL |
| 161 |  Groestlcoin GRS | US$0,002942 | -14,54% | 30,98% | US$195.821 | US$531,40 | 66.550.141 GRS |
| 162 |  Shift SHIFT | US$0,01854 | 8,65% | 66,80% | US$193.749 | US$14.964,47 | 10.452.682 SHIFT |
| 163 |  PostCoin POST | US$0,01191 | 7,10% | -18,88% | US$185.164 | US$2.392,06 | 15.549.384 POST |
| 164 |  EverGreenCoin EGC | US$0,01389 | -5,76% | -1,98% | US$183.780 | US$4.250,44 | 13.227.132 EGC |
| 165 |  Cryptonite XCN | US$0,0008849 | 21,65% | -4,25% | US$181.704 | US$20.813,66 | 205.328.613 XCN |
| 166 |  MAZA MAZA | US$0,0001655 | -2,20% | -12,25% | US$180.843 | US$990,24 | 1.092.618.137 MAZA |
| 167 |  Veltor VLT | US$0,3670 | 34,72% | 604,42% | US$177.861 | US$8.244,23 | 484.650 VLT |
| 168 |  Bitcoin Plus XBC | US$1,88 | 21,83% | 10,13% | US$174.243 | US$5.362,20 | 92.447 XBC |
| 169 |  Orbitcoin ORB | US$0,06022 | -2,00% | -5,58% | US$172.565 | US$1.324,04 | 2.865.470 ORB |
| 170 |  Fantomcoin FCN | US$0,03218 | 5,78% | 4,93% | US$171.125 | US$890,35 | 5.317.219 FCN |
| 171 |  Syndicate SYNX | US$0,01569 | 25,42% | 72,06% | US$165.923 | US$3.101,53 | 10.575.050 SYNX |
| 172 |  TagCoin TAG | US$0,03197 | 0,00% | 18,04% | US$164.617 | US$574,67 | 5.148.850 TAG |
| 173 |  Synergy SNRG | US$0,06357 | -4,09% | -2,69% | US$156.769 | US$632,59 | 2.466.036 SNRG |
| 174 |  bitCNY BITCNY | US$0,1515 | 5,00% | 5,58% | US$152.931 | US$12.255,48 | 1.009.600 BITCNY |
| 175 |  I0Coin I0C | US$0,007282 | -1,02% | 1,73% | US$152.667 | US$707,85 | 20.963.796 I0C |
| 176 |  Coin2.1 C2 | US$0,001416 | 10,26% | 43,99% | US$141.572 | US$5.218,98 | 99.976.323 C2 |
| 177 |  Magi XMG | US$0,02109 | 12,27% | 6,53% | US$137.397 | US$4.737,84 | 6.515.496 XMG |
| 178 |  Capricoin CPC | US$0,1510 | 2,60% | -10,68% | US$137.141 | US$905,89 | 908.080 CPC |
| 179 |  NuBits USNBT | US$1,01 | 0,53% | 0,30% | US$136.324 | US$3.565,05 | 135.603 USNBT |
| 180 |  Bitstar BITS | US$0,006811 | -5,27% | 15,11% | US$128.188 | US$1.035,89 | 18.820.916 BITS |
| 181 |  Rubies RBIES | US$0,01193 | 9,11% | 47,98% | US$122.586 | US$651,95 | 10.276.644 RBIES |
| 182 |  Luna Coin LUNA | US$0,4138 | -43,59% | 9,08% | US$117.354 | US$22.875,99 | 283.625 LUNA |
| 183 |  bitUSD BITUSD | US$1,06 | 4,08% | 7,55% | US$114.164 | US$771,38 | 108.055 BITUSD |
| 184 |  Ixcoin IXC | US$0,005379 | 2,36% | 2,14% | US$112.959 | US$838,28 | 20.999.088 IXC |
| 185 |  Qibuck QBK | US$0,1829 | 11,11% | 19,00% | US$96.228 | US$2.193,17 | 526.252 QBK |
| 186 |  MonetaryUnit MUE | US$0,0008029 | -1,72% | 0,36% | US$89.424 | US$5.435,48 | 111.375.360 MUE |
| 187 |  Wexcoin WEX | US$0,8180 | -0,17% | -2,35% | US$80.483 | US$3.261,46 | 98.395 WEX |
| 188 |  Influxcoin INFX | US$0,04787 | -1,81% | 21,79% | US$80.104 | US$1.487,02 | 1.673.383 INFX |
| 189 |  Terracoin TRC | US$0,004053 | -0,80% | -14,25% | US$74.609 | US$3.155,10 | 18.410.160 TRC |
| 190 |  CannaCoin CCN | US$0,01563 | -5,80% | 28,61% | US$73.352 | US$726,72 | 4.692.489 CCN |
| 191 |  Quatloo QTL | US$0,01365 | -2,90% | 1,96% | US$69.088 | US$2.084,34 | 5.062.002 QTL |
| 192 |  Blitzcash BLITZ | US$0,01703 | -13,28% | 4,15% | US$68.836 | US$718,54 | 4.042.150 BLITZ |
| 193 |  Sexcoin SXC | US$0,0005332 | -10,07% | -12,37% | US$64.062 | US$672,53 | 120.135.401 SXC |
| 194 |  Stress STS | US$0,0001113 | -25,09% | -26,49% | US$62.900 | US$1.009,11 | 565.134.332 STS |
| 195 |  Abncoin ABN | US$0,9195 | -9,33% | -7,86% | US$62.250 | US$1.387,52 | 67.700 ABN |
| 196 |  Moin MOIN | US$0,008513 | 2,22% | 52,58% | US$57.294 | US$5.502,95 | 6.730.306 MOIN |
| 197 |  BERNcash BERN | US$0,0008335 | 0,19% | 60,89% | US$57.154 | US$628,67 | 68.570.507 BERN |
| 198 |  Truckcoin TRK | US$0,0005423 | -3,67% | -32,45% | US$55.534 | US$588,02 | 102.397.729 TRK |
| 199 |  VeriumReserve VRM | US$0,05899 | -12,81% | 6,74% | US$51.482 | US$1.678,55 | 872.723 VRM |
| 200 |  bitBTC BITBTC | US$990,29 | 3,13% | 11,27% | US$44.702 | US$676,71 | 45 BITBTC |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.