Data Historis Harga Kripto 29/01/2017
Daftar harga kripto yang direkam pada tanggal 29/01/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$919,50 | -0,27% | -0,07% | US$14.834.382.393 | US$60.851.656 | 16.133.162 BTC |
| 2 |  Ethereum ETH | US$10,48 | -0,60% | -2,31% | US$926.552.552 | US$4.689.949 | 88.377.400 ETH |
| 3 |  XRP XRP | US$0,006402 | 0,81% | -4,52% | US$235.949.678 | US$325.176 | 36.856.524.148 XRP |
| 4 |  Litecoin LTC | US$3,85 | -0,01% | 0,23% | US$190.910.487 | US$2.804.419 | 49.560.056 LTC |
| 5 |  Monero XMR | US$12,66 | -2,52% | 4,60% | US$175.245.126 | US$3.027.921 | 13.847.279 XMR |
| 6 |  Ethereum Classic ETC | US$1,30 | -0,59% | -5,81% | US$114.709.675 | US$308.654 | 88.339.887 ETC |
| 7 |  Dash DASH | US$15,51 | 1,45% | 2,55% | US$109.461.592 | US$1.363.915 | 7.059.399 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1342 | 7,34% | 11,62% | US$60.747.730 | US$1.214.313 | 452.552.412 MAID |
| 9 |  Augur REP | US$4,34 | 2,03% | -6,16% | US$47.787.172 | US$113.178 | 11.000.000 REP |
| 10 |  NEM XEM | US$0,005164 | 6,80% | 39,70% | US$46.473.366 | US$286.060 | 8.999.999.999 XEM |
| 11 |  Steem STEEM | US$0,1628 | -3,71% | 1,09% | US$37.808.564 | US$155.716 | 232.272.713 STEEM |
| 12 |  Iconomi ICN | US$0,3961 | 1,06% | 0,44% | US$34.457.001 | US$134.521 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,44 | 3,09% | 10,09% | US$30.103.033 | US$201.686 | 8.753.219 FCT |
| 14 |  Golem GNT | US$0,02952 | 0,05% | 26,24% | US$24.209.358 | US$64.260,67 | 820.000.000 GNT |
| 15 |  Waves WAVES | US$0,2391 | -0,64% | -3,59% | US$23.909.517 | US$53.622,24 | 100.000.000 WAVES |
| 16 |  Dogecoin DOGE | US$0,0002043 | -1,60% | -0,69% | US$22.045.119 | US$88.538,22 | 107.930.649.364 DOGE |
| 17 |  Zcash ZEC | US$38,67 | 1,13% | -10,94% | US$21.272.583 | US$890.475 | 550.156 ZEC |
| 18 |  Ardor ARDR | US$0,02030 | 13,52% | 33,36% | US$20.283.943 | US$182.954 | 998.999.495 ARDR |
| 19 |  DigixDAO DGD | US$9,75 | 1,00% | 8,09% | US$19.503.429 | US$6.854,70 | 2.000.000 DGD |
| 20 |  Lisk LSK | US$0,1579 | 2,43% | 1,19% | US$16.180.170 | US$144.577 | 102.481.070 LSK |
| 21 |  Stellar XLM | US$0,002225 | 1,15% | -4,30% | US$15.399.936 | US$31.415,79 | 6.921.534.188 XLM |
| 22 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.694 | US$745.036 | 14.951.591 USDT |
| 23 |  GameCredits GAME | US$0,2252 | 3,61% | 29,63% | US$13.581.546 | US$473.000 | 60.318.125 GAME |
| 24 |  BitShares BTS | US$0,004159 | 8,67% | 12,48% | US$10.733.701 | US$106.277 | 2.580.780.000 BTS |
| 25 |  Bytecoin BCN | US$0,00005787 | -5,76% | 21,07% | US$10.553.417 | US$35.342,18 | 182.359.057.187 BCN |
| 26 |  Stratis STRAT | US$0,1055 | 4,31% | 33,43% | US$10.363.910 | US$206.905 | 98.249.414 STRAT |
| 27 |  ShadowCash SDC | US$1,49 | -0,93% | -3,16% | US$9.855.029 | US$45.779,70 | 6.624.220 SDC |
| 28 |  Gulden NLG | US$0,02601 | -0,49% | 15,23% | US$8.825.440 | US$20.025,35 | 339.374.045 NLG |
| 29 |  SingularDTV SNGLS | US$0,01448 | -8,23% | 25,01% | US$8.686.434 | US$9.150,45 | 600.000.000 SNGLS |
| 30 |  FirstBlood 1ST | US$0,1002 | -0,31% | 33,12% | US$8.573.767 | US$13.122,88 | 85.558.371 1ST |
| 31 |  BitCrystals BCY | US$0,2044 | 43,22% | 50,14% | US$8.471.537 | US$83.877,33 | 41.445.224 BCY |
| 32 |  Siacoin SC | US$0,0003685 | -3,72% | 1,01% | US$8.406.880 | US$89.739,84 | 22.812.701.469 SC |
| 33 |  Counterparty XCP | US$3,15 | 15,52% | 61,09% | US$8.264.191 | US$616.282 | 2.620.525 XCP |
| 34 |  EDC Blockchain EDC | US$0,5917 | -2,50% | 3,37% | US$8.059.957 | US$762.281 | 13.621.634 EDC |
| 35 |  Emercoin EMC | US$0,1960 | 6,73% | 6,94% | US$7.726.189 | US$16.812,10 | 39.418.365 EMC |
| 36 |  BitcoinDark BTCD | US$5,91 | -0,21% | 43,38% | US$7.614.123 | US$20.743,29 | 1.288.862 BTCD |
| 37 |  Storjcoin X SJCX | US$0,1489 | 2,91% | -2,33% | US$7.513.740 | US$48.785,95 | 50.468.144 SJCX |
| 38 |  Decred DCR | US$1,95 | 27,06% | 105,98% | US$7.188.460 | US$322.541 | 3.693.110 DCR |
| 39 |  Xaurum XAUR | US$0,07961 | 3,19% | -8,85% | US$7.100.546 | US$5.515,94 | 89.192.240 XAUR |
| 40 |  Neo NEO | US$0,1412 | 4,04% | 23,68% | US$7.060.187 | US$11.695,15 | 50.000.000 NEO |
| 41 |  Peercoin PPC | US$0,2956 | 6,90% | 7,14% | US$7.046.948 | US$31.842,31 | 23.841.873 PPC |
| 42 |  Golos GOLOS | US$0,07466 | -7,15% | 39,91% | US$6.894.989 | US$1.467,84 | 92.347.768 GOLOS |
| 43 |  Nxt NXT | US$0,006481 | 10,15% | 12,24% | US$6.474.066 | US$164.744 | 998.999.983 NXT |
| 44 |  I/O Coin IOC | US$0,3680 | 0,43% | 1,58% | US$6.002.171 | US$88.881,34 | 16.309.167 IOC |
| 45 |  Obyte GBYTE | US$54,80 | 5,71% | 36,47% | US$5.480.288 | US$54.190,70 | 100.000 GBYTE |
| 46 |  Rubycoin RBY | US$0,2179 | -1,39% | -5,49% | US$5.218.771 | US$8.076,57 | 23.955.282 RBY |
| 47 |  Syscoin SYS | US$0,009787 | -5,06% | 7,01% | US$5.112.783 | US$62.037,36 | 522.411.782 SYS |
| 48 |  Nexus NXS | US$0,1098 | 1,28% | 29,31% | US$5.094.940 | US$20.032,74 | 46.412.852 NXS |
| 49 |  Pascal PASC | US$0,7862 | 20,15% | 5,00% | US$4.549.104 | US$5.720.419 | 5.786.300 PASC |
| 50 |  YbCoin YBC | US$1,38 | 1,06% | 5,30% | US$4.166.437 | US$2.095,24 | 3.017.860 YBC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.