Data Historis Harga Kripto 29/01/2017
Daftar harga kripto yang direkam pada tanggal 29/01/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pangea Poker PANGEA | US$0,2916 | 10,17% | 44,32% | US$291.436 | US$0,9735 | 999.352 PANGEA |
| 252 |  CasinoCoin CSC | US$0,007108 | 0,05% | -0,94% | US$274.372 | US$3,43 | 38.601.187 CSC |
| 253 |  ICO OpenLedger ICOO | US$0,5608 | -0,29% | 3,17% | US$263.981 | US$9,49 | 470.739 ICOO |
| 254 |  GoldBlocks GB | US$0,01860 | -0,01% | -15,37% | US$257.711 | US$188,37 | 13.858.547 GB |
| 255 |  VootCoin VOOT | US$0,003586 | 0,00% | 18,11% | US$248.449 | US$9,08 | 69.280.656 VOOT |
| 256 |  Verge XVG | US$0,00001914 | -5,66% | -7,43% | US$244.896 | US$304,15 | 12.793.464.160 XVG |
| 257 |  Pandacoin PND | US$0,000007469 | 18,22% | -17,12% | US$242.849 | US$0,1213 | 32.514.916.898 PND |
| 258 |  Digitalcoin DGC | US$0,006861 | 3,39% | 0,90% | US$235.945 | US$482,74 | 34.389.793 DGC |
| 259 |  HempCoin HMP | US$0,0001655 | -9,23% | -9,42% | US$224.437 | US$28,76 | 1.356.007.934 HMP |
| 260 |  Blocknet BLOCK | US$0,05730 | 3,35% | -28,18% | US$224.054 | US$6,48 | 3.910.516 BLOCK |
| 261 |  Aurum Coin AU | US$0,7592 | 1,00% | 1,00% | US$223.644 | US$22,79 | 294.564 AU |
| 262 |  LuckChain BASH | US$0,0002194 | -23,77% | -26,52% | US$217.158 | US$62,87 | 989.648.268 BASH |
| 263 |  Woodcoin LOG | US$0,02575 | 3,67% | 54,02% | US$206.878 | US$277,42 | 8.035.193 LOG |
| 264 |  Applecoin APC | US$0,009156 | -3,08% | -6,15% | US$204.040 | US$391,97 | 22.286.048 APC |
| 265 |  AmberCoin AMBER | US$0,004579 | 5,09% | -1,42% | US$199.615 | US$39,71 | 43.594.575 AMBER |
| 266 |  UnionCoin UNC | US$0,02180 | 7,14% | -1,47% | US$182.862 | US$0,3270 | 8.388.608 UNC |
| 267 |  Dimecoin DIME | US$0,0000003523 | 14,29% | 40,83% | US$182.385 | US$63,82 | 517.735.815.120 DIME |
| 268 |  Mineum MNM | US$0,01923 | 6,67% | 9,30% | US$181.434 | US$1,71 | 9.436.367 MNM |
| 269 |  2GIVE 2GIVE | US$0,0003402 | -12,82% | -8,29% | US$172.469 | US$14,59 | 506.963.880 2GIVE |
| 270 |  AudioCoin ADC | US$0,0002109 | 15,44% | 26,99% | US$167.265 | US$8,08 | 793.198.644 ADC |
| 271 |  Zeitcoin ZEIT | US$0,000004392 | -6,98% | -10,88% | US$158.005 | US$66,32 | 35.973.934.710 ZEIT |
| 272 |  BilShares BILS | US$0,0001563 | -0,26% | -0,06% | US$156.318 | US$5,78 | 1.000.000.000 BILS |
| 273 |  Triggers TRIG | US$0,004827 | 2,22% | 17,86% | US$154.989 | US$9,80 | 32.105.593 TRIG |
| 274 |  DopeCoin DOPE | US$0,001076 | -7,23% | 23,73% | US$151.862 | US$121,39 | 141.157.233 DOPE |
| 275 |  SecureCoin SRC | US$0,02078 | 2,14% | -2,43% | US$150.223 | US$145,70 | 7.228.646 SRC |
| 276 |  GetGems GEMZ | US$0,001563 | -9,21% | 0,98% | US$137.771 | US$149,29 | 88.135.199 GEMZ |
| 277 |  HitCoin HTC | US$0,00001234 | -29,52% | -41,92% | US$135.657 | US$354,47 | 10.996.318.099 HTC |
| 278 |  Canada eCoin CDN | US$0,001348 | 3,63% | 31,41% | US$131.310 | US$207,01 | 97.415.544 CDN |
| 279 |  Shorty SHORTY | US$0,001287 | -18,61% | -35,41% | US$128.733 | US$19,90 | 100.000.000 SHORTY |
| 280 |  Librexcoin LXC | US$0,01288 | -0,26% | 11,56% | US$126.267 | US$116,81 | 9.801.479 LXC |
| 281 |  SpreadCoin SPR | US$0,01681 | -12,70% | 17,19% | US$123.688 | US$265,88 | 7.358.560 SPR |
| 282 |  Colossuscoin V2 CV2 | US$0,000005647 | 85,52% | -37,93% | US$122.733 | US$2,07 | 21.735.145.041 CV2 |
| 283 |  ArtByte ABY | US$0,0001571 | -3,07% | -11,90% | US$115.874 | US$120,23 | 737.512.850 ABY |
| 284 |  Flycoin FLY | US$0,5430 | 0,00% | 1,75% | US$114.470 | US$8,04 | 210.806 FLY |
| 285 |  Gycoin GYC | US$0,002722 | 0,19% | 0,00% | US$114.328 | US$16,33 | 42.000.000 GYC |
| 286 |  Bullion CBX | US$0,1149 | 59,01% | 24,96% | US$113.703 | US$0,8430 | 989.317 CBX |
| 287 |  Virtacoin VTA | US$0,000009195 | -0,26% | -0,06% | US$112.460 | US$96,04 | 12.230.253.113 VTA |
| 288 |  RussiaCoin RC | US$0,01355 | 0,14% | 93,23% | US$110.691 | US$0,1806 | 8.169.983 RC |
| 289 |  BTSR BTSR | US$0,03104 | 1,71% | 0,00% | US$105.471 | US$9,60 | 3.398.080 BTSR |
| 290 |  Rimbit RBT | US$0,0008805 | 20,40% | 141,37% | US$101.698 | US$5,10 | 115.499.623 RBT |
| 291 |  Bitswift BITS | US$0,02335 | -2,58% | 5,73% | US$94.727 | US$182,40 | 4.056.369 BITS |
| 292 |  Pesobit PSB | US$0,004542 | -0,47% | 11,56% | US$93.413 | US$44,33 | 20.564.566 PSB |
| 293 |  BTCtalkcoin TALK | US$0,001398 | -48,63% | -16,08% | US$91.255 | US$9,82 | 65.290.635 TALK |
| 294 |  TeslaCoin TES | US$0,001306 | -2,40% | 9,65% | US$90.812 | US$33,14 | 69.549.811 TES |
| 295 |  LIQUID LQD | US$0,2592 | 57,39% | 63,68% | US$88.577 | US$38,88 | 341.714 LQD |
| 296 |  Maxcoin MAX | US$0,001621 | -11,86% | -23,55% | US$88.277 | US$48,69 | 54.442.678 MAX |
| 297 |  Vault Coin VLTC | US$0,003007 | 132,28% | 82,15% | US$87.747 | US$7,77 | 29.183.330 VLTC |
| 298 |  TrustPlus TRUST | US$0,002657 | -4,24% | 25,49% | US$85.267 | US$495,36 | 32.086.595 TRUST |
| 299 |  Deutsche eMark DEM | US$0,003063 | -0,67% | 60,24% | US$85.122 | US$194,72 | 27.793.416 DEM |
| 300 |  Coin(O) CNO | US$0,0008368 | 1,98% | 0,80% | US$84.872 | US$58,37 | 101.429.258 CNO |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.