Data Historis Harga Kripto 29/01/2017
Daftar harga kripto yang direkam pada tanggal 29/01/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BlockPay BLOCKPAY | US$0,1321 | -7,78% | 3,48% | US$717.138 | US$1.559,51 | 5.428.300 BLOCKPAY |
| 102 |  Breakout Stake BRX | US$0,1090 | 38,90% | 55,78% | US$683.334 | US$757,18 | 6.268.082 BRX |
| 103 |  Vcash XVC | US$0,04344 | -0,85% | 9,78% | US$656.380 | US$5.795,08 | 15.109.268 XVC |
| 104 |  SaluS SLS | US$0,6194 | 5,73% | 16,48% | US$620.895 | US$2.286,87 | 1.002.476 SLS |
| 105 |  Diamond DMD | US$0,3145 | 10,11% | 7,60% | US$606.979 | US$1.794,05 | 1.930.188 DMD |
| 106 |  PutinCoin PUT | US$0,006032 | 3,33% | 28,19% | US$598.551 | US$101.095 | 99.236.592 PUT |
| 107 |  Hacker Gold HKG | US$0,03678 | -34,60% | 21,62% | US$592.556 | US$3.692,63 | 16.110.893 HKG |
| 108 |  DigitalNote XDN | US$0,00008512 | 4,70% | -15,59% | US$585.186 | US$41.466,74 | 6.874.581.575 XDN |
| 109 |  Spectrecoin XSPEC | US$0,02896 | 1,50% | 16,30% | US$580.728 | US$6.580,30 | 20.052.548 XSPEC |
| 110 |  FoldingCoin FLDC | US$0,001259 | 2,83% | -7,92% | US$576.936 | US$41.123,79 | 458.083.654 FLDC |
| 111 |  Jupiter JUP | US$0,04156 | -8,42% | -16,11% | US$566.466 | US$5.470,89 | 13.628.655 JUP |
| 112 |  Round ROUND | US$0,0006437 | -1,98% | -54,32% | US$547.113 | US$2.220,96 | 850.000.000 ROUND |
| 113 |  NuShares NSR | US$0,0002115 | -4,53% | 28,93% | US$545.896 | US$124.373 | 2.581.198.940 NSR |
| 114 |  ReddCoin RDD | US$0,00001909 | -11,20% | -22,35% | US$539.732 | US$548,88 | 28.279.196.459 RDD |
| 115 |  DNotes NOTE | US$0,004857 | -0,86% | 10,70% | US$538.633 | US$3.065,04 | 110.895.736 NOTE |
| 116 |  Asiadigicoin ADCN | US$0,06071 | -10,88% | 8,07% | US$532.391 | US$13.471,49 | 8.769.863 ADCN |
| 117 |  FLO FLO | US$0,004255 | 2,05% | 22,02% | US$528.442 | US$4.075,57 | 124.197.561 FLO |
| 118 |  GoldCoin GLC | US$0,01304 | -18,42% | -5,79% | US$521.226 | US$3.729,50 | 39.966.652 GLC |
| 119 |  Pepe Cash PEPECASH | US$0,0007370 | -12,71% | 102,84% | US$517.309 | US$9.211,17 | 701.884.009 PEPECASH |
| 120 |  Bitmark BTM | US$0,1373 | 13,86% | 44,43% | US$516.935 | US$18.988,72 | 3.764.688 BTM |
| 121 |  Megacoin MEC | US$0,01483 | 1,67% | -0,07% | US$487.576 | US$2.230,58 | 32.886.450 MEC |
| 122 |  ZClassic ZCL | US$0,8003 | -3,31% | -13,93% | US$486.109 | US$7.908,62 | 607.375 ZCL |
| 123 |  DubaiCoin DBIC | US$0,08183 | 29,53% | 40,52% | US$485.884 | US$1.906,50 | 5.937.465 DBIC |
| 124 |  Arcade Token ARC | US$0,06007 | -5,07% | -31,20% | US$480.667 | US$1.658,51 | 8.001.334 ARC |
| 125 |  Energycoin ENRG | US$0,003945 | 7,33% | -14,27% | US$475.776 | US$922,46 | 120.610.363 ENRG |
| 126 |  Project Decorum PDC | US$0,009342 | 11,94% | 65,37% | US$467.115 | US$3.143,53 | 50.000.000 PDC |
| 127 |  Breakout BRK | US$0,02622 | 4,00% | -9,90% | US$460.769 | US$507,47 | 17.576.228 BRK |
| 128 |  Bela BELA | US$0,01490 | -8,66% | 31,98% | US$458.659 | US$137.515 | 30.790.350 BELA |
| 129 |  OBITS OBITS | US$0,05406 | 10,44% | 10,82% | US$441.602 | US$2.780,58 | 8.168.434 OBITS |
| 130 |  Startcoin START | US$0,008966 | 4,82% | 2,71% | US$404.188 | US$956,28 | 45.079.785 START |
| 131 |  Wild Beast Block WBB | US$0,1878 | -0,36% | 35,77% | US$402.741 | US$507,66 | 2.145.056 WBB |
| 132 |  HunterCoin HUC | US$0,02492 | 1,11% | 52,41% | US$394.509 | US$3.995,93 | 15.831.680 HUC |
| 133 |  PureVidz VIDZ | US$0,003106 | -23,25% | 118,17% | US$388.304 | US$34.591,66 | 125.024.760 VIDZ |
| 134 |  vTorrent VTR | US$0,03492 | 20,36% | -21,32% | US$377.729 | US$1.475,38 | 10.815.966 VTR |
| 135 |  Jewels JWL | US$0,01879 | 5,39% | 132,97% | US$377.527 | US$2.111,82 | 20.096.278 JWL |
| 136 |  OKCash OK | US$0,005269 | -3,36% | 3,43% | US$369.313 | US$11.993,83 | 70.088.423 OK |
| 137 |  Circuits of Value COVAL | US$0,0009011 | -0,26% | -0,06% | US$360.451 | US$6.226,09 | 400.000.000 COVAL |
| 138 |  Joincoin J | US$0,1471 | 0,39% | -1,43% | US$360.148 | US$11.687,55 | 2.448.402 J |
| 139 |  Infinitecoin IFC | US$0,000003926 | -3,55% | -3,47% | US$355.670 | US$1.853,93 | 90.596.274.910 IFC |
| 140 |  WorldCoin WDC | US$0,003134 | -9,14% | -9,09% | US$353.734 | US$2.645,11 | 112.886.806 WDC |
| 141 |  EuropeCoin ERC | US$0,03632 | -2,30% | 1,80% | US$353.241 | US$1.371,53 | 9.725.529 ERC |
| 142 |  BoostCoin BOST | US$0,02761 | 1,63% | 3,84% | US$327.352 | US$940,91 | 11.855.487 BOST |
| 143 |  Riecoin RIC | US$0,01054 | 10,93% | 12,01% | US$322.999 | US$9.225,58 | 30.642.925 RIC |
| 144 |  ZcCoin ZCC | US$0,005228 | 5,88% | 6,32% | US$322.350 | US$3.443,75 | 61.657.044 ZCC |
| 145 |  Myriad XMY | US$0,0002207 | 3,56% | 7,19% | US$320.970 | US$1.080,97 | 1.454.525.496 XMY |
| 146 |  Zetacoin ZET | US$0,001904 | 3,71% | 3,20% | US$315.050 | US$1.764,57 | 165.467.751 ZET |
| 147 |  Einsteinium EMC2 | US$0,001461 | 3,83% | 35,97% | US$302.158 | US$32.003,32 | 206.772.408 EMC2 |
| 148 |  Artex Coin ATX | US$0,01534 | 5,37% | 110,03% | US$282.834 | US$12.579,07 | 18.442.330 ATX |
| 149 |  RevolutionVR RVR | US$0,008848 | -1,78% | -8,22% | US$278.715 | US$27.568,82 | 31.500.000 RVR |
| 150 |  SACoin SAC | US$0,04137 | 8,65% | -37,38% | US$271.927 | US$153.095 | 6.573.177 SAC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.