Data Historis Harga Kripto 29/01/2017
Daftar harga kripto yang direkam pada tanggal 29/01/2017, mencakup 694 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Cabbage CAB | US$0,0002667 | 2,89% | 15,92% | US$2.800 | US$87,70 | 10.499.996 CAB |
| 502 |  808Coin 808 | US$0,0001471 | 6,39% | 57,38% | US$2.577 | US$3,23 | 17.513.256 808 |
| 503 |  Eternity ENT | US$0,001638 | -3,96% | 3,19% | US$2.553 | US$15,45 | 1.558.298 ENT |
| 504 |  WARP WARP | US$0,002305 | 16,04% | -22,39% | US$2.524 | US$30,70 | 1.095.224 WARP |
| 505 |  Viral VIRAL | US$0,0004506 | -0,26% | -70,64% | US$2.437 | US$149,90 | 5.409.387 VIRAL |
| 506 |  PosEx PEX | US$0,001076 | 7,66% | -19,11% | US$2.371 | US$50,15 | 2.203.540 PEX |
| 507 |  High Voltage HVCO | US$0,001547 | -40,09% | 15,69% | US$2.311 | US$5,02 | 1.494.171 HVCO |
| 508 |  BitQuark BTQ | US$0,0004322 | -2,34% | 24,06% | US$2.295 | US$4,27 | 5.309.916 BTQ |
| 509 |  DigitalPrice DP | US$0,0001099 | -0,65% | 68,25% | US$2.286 | US$1,60 | 20.803.996 DP |
| 510 |  Cashcoin CASH | US$0,00006437 | -0,26% | 39,91% | US$2.199 | US$1,61 | 34.166.545 CASH |
| 511 |  Dix Asset DIX | US$1,46 | 0,00% | 3,18% | US$2.187 | US$226,01 | 1.500 DIX |
| 512 |  PopularCoin POP | US$0,0000006549 | 88,86% | -8,37% | US$2.165 | US$0,05772 | 3.305.320.515 POP |
| 513 |  Zonecoin ZNE | US$0,0008276 | -25,20% | -2,99% | US$2.137 | US$20,33 | 2.581.970 ZNE |
| 514 |  TajCoin TAJ | US$0,0006161 | 2,80% | -1,48% | US$2.131 | US$43,81 | 3.458.294 TAJ |
| 515 |  AgrolifeCoin AGLC | US$0,0009206 | -0,52% | -0,44% | US$2.115 | US$2,44 | 2.297.653 AGLC |
| 516 |  Blackstar BSTAR | US$0,00001839 | -33,51% | -4,05% | US$1.994 | US$0,3762 | 108.447.140 BSTAR |
| 517 |  Dreamcoin DRM | US$0,0007540 | -20,60% | 0,00% | US$1.834 | US$17,02 | 2.432.689 DRM |
| 518 |  Janus JNS | US$0,0002819 | -96,83% | 0,00% | US$1.696 | US$19,03 | 6.018.204 JNS |
| 519 |  MasterTraderCoin MTR | US$0,0001563 | -0,26% | -29,21% | US$1.654 | US$73,94 | 10.578.077 MTR |
| 520 |  LiteBar LTB | US$0,009204 | -21,82% | -14,94% | US$1.627 | US$21,39 | 176.737 LTB |
| 521 |  Bitcloud BTDX | US$0,0001471 | -66,66% | -27,30% | US$1.606 | US$24,27 | 10.916.504 BTDX |
| 522 |  Guarany GUA | US$0,004340 | -1,92% | -53,39% | US$1.548 | US$0,1105 | 356.748 GUA |
| 523 |  NewYorkCoin NYC | US$0,00000002555 | -2,59% | -5,86% | US$1.526 | US$0,1871 | 59.719.935.819 NYC |
| 524 |  SOILcoin SOIL | US$0,0004230 | -0,26% | -47,31% | US$1.430 | US$76,61 | 3.381.312 SOIL |
| 525 |  BenjiRolls BENJI | US$0,00009195 | -12,04% | 135,12% | US$1.398 | US$36,53 | 15.207.297 BENJI |
| 526 |  PrimeChain PRIME | US$0,0003678 | -47,51% | 0,00% | US$1.319 | US$0,8460 | 3.585.867 PRIME |
| 527 |  Aricoin ARI | US$0,000009195 | -50,13% | 0,02% | US$1.290 | US$2,67 | 140.262.505 ARI |
| 528 |  BowsCoin BSC | US$0,0002299 | -16,89% | 8,56% | US$1.276 | US$0,1149 | 5.550.102 BSC |
| 529 |  Revenu REV | US$0,001067 | -57,78% | 68,14% | US$1.275 | US$1,62 | 1.195.525 REV |
| 530 |  Money $$$ | US$0,00002759 | -0,26% | -48,73% | US$1.266 | US$23,75 | 45.887.218 $$$ |
| 531 |  Dobbscoin BOB | US$0,0002483 | -10,24% | -21,47% | US$1.256 | US$0,3914 | 5.060.382 BOB |
| 532 |  Litecred LTCR | US$0,00004056 | -51,11% | 10,21% | US$1.226 | US$13,85 | 30.227.750 LTCR |
| 533 |  Eurocoin EUC | US$0,0003785 | 10,67% | 2,11% | US$1.219 | US$45,79 | 3.220.632 EUC |
| 534 |  ChainCoin CHC | US$0,0001287 | 74,54% | 39,91% | US$1.218 | US$0,4889 | 9.463.967 CHC |
| 535 |  BlazeCoin BLZ | US$0,000001965 | 1,70% | 2,13% | US$1.172 | US$0,6954 | 596.511.216 BLZ |
| 536 |  Antilitecoin ALTC | US$0,00003678 | -22,37% | 33,18% | US$1.159 | US$25,23 | 31.512.613 ALTC |
| 537 |  Future Digital Currency FDC | US$0,001563 | 2,75% | -26,46% | US$1.104 | US$22,99 | 706.500 FDC |
| 538 |  Regacoin REGA | US$0,00003678 | -33,51% | 33,25% | US$1.075 | US$9,19 | 29.237.053 REGA |
| 539 |  Photon PHO | US$0,0000001156 | -0,02% | -3,57% | US$1.013 | US$0,2541 | 8.762.016.619 PHO |
| 540 |  UniCoin UNIC | US$0,0003586 | -2,76% | -14,26% | US$1.004 | US$0,4951 | 2.800.554 UNIC |
| 541 |  Selfiecoin SLFI | US$0,000009195 | -0,26% | -0,06% | US$992 | US$21,33 | 107.829.281 SLFI |
| 542 |  Xonecoin XOC | US$0,002290 | 60,22% | 18,43% | US$962 | US$9,51 | 420.000 XOC |
| 543 |  PonziCoin PONZI | US$0,001103 | -0,26% | 9,11% | US$950 | US$3,56 | 861.099 PONZI |
| 544 |  SydPak SDP | US$0,005526 | -0,92% | -19,40% | US$872 | US$1,85 | 157.744 SDP |
| 545 |  NodeCoin NODC | US$0,0004689 | 1,75% | 13,19% | US$787 | US$5,59 | 1.678.439 NODC |
| 546 |  Pospro PSP | US$0,00001507 | -23,67% | 63,82% | US$683 | US$1,59 | 45.277.483 PSP |
| 547 |  P7Coin P7C | US$0,00001839 | 99,47% | 7,80% | US$648 | US$0,09196 | 35.220.238 P7C |
| 548 |  Californium CF | US$0,005646 | -30,75% | 76,77% | US$627 | US$120,49 | 111.110 CF |
| 549 |  Save and Gain SANDG | US$0,0001931 | -48,92% | 0,24% | US$592 | US$0,09199 | 3.064.800 SANDG |
| 550 |  Zoin ZOI | US$0,0001195 | -38,26% | -38,13% | US$531 | US$0,7534 | 4.438.000 ZOI |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.