Data Historis Harga Kripto 30/01/2017
Daftar harga kripto yang direkam pada tanggal 30/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CageCoin CAGE | US$0,00000005934 | -8,24% | -7,25% | US$6.003 | US$1,88 | 101.168.328.395 CAGE |
| 452 |  Franko FRK | US$0,009419 | -15,64% | -22,82% | US$5.999 | US$16,55 | 636.950 FRK |
| 453 |  SecretCoin SCRT | US$0,001392 | 5,02% | -54,63% | US$5.880 | US$175,25 | 4.222.908 SCRT |
| 454 |  BunnyCoin BUN | US$0,00000005885 | 1,16% | 13,28% | US$5.845 | US$1,09 | 99.305.953.628 BUN |
| 455 |  Pura PURA | US$0,00002762 | 0,08% | -9,47% | US$5.822 | US$7,47 | 210.773.736 PURA |
| 456 |  GameBet Coin GBT | US$0,0002762 | 0,00% | -18,65% | US$5.813 | US$0,1358 | 21.044.190 GBT |
| 457 |  Orlycoin ORLY | US$0,0001565 | 0,08% | -10,68% | US$5.736 | US$1,36 | 36.646.779 ORLY |
| 458 |  EGO EGO | US$0,00009204 | 22,92% | 102,25% | US$5.522 | US$16,55 | 60.000.001 EGO |
| 459 |  Firecoin FIRE | US$0,05538 | -3,39% | -30,55% | US$5.450 | US$33,16 | 98.412 FIRE |
| 460 |  Guncoin GUN | US$0,00003683 | 0,08% | 33,77% | US$5.409 | US$1,65 | 146.854.778 GUN |
| 461 |  Cubits QBT | US$0,00009217 | 0,18% | 0,00% | US$5.272 | US$0,3072 | 57.203.325 QBT |
| 462 |  NevaCoin NEVA | US$0,003892 | -65,23% | -15,90% | US$5.128 | US$14,34 | 1.317.550 NEVA |
| 463 |  Bolivarcoin BOLI | US$0,0009925 | -16,64% | -58,33% | US$5.085 | US$210,88 | 5.122.850 BOLI |
| 464 |  Freicoin FRC | US$0,0001105 | 0,08% | 0,00% | US$5.078 | US$11,83 | 45.962.594 FRC |
| 465 |  CyberCoin CC | US$0,000009207 | 0,08% | -83,30% | US$5.057 | US$11,19 | 549.267.534 CC |
| 466 |  UCoin U | US$0,001869 | -23,57% | 7,21% | US$5.027 | US$2,00 | 2.689.812 U |
| 467 |  B3Coin KB3 | US$0,01845 | -47,22% | 157,34% | US$4.989 | US$15,01 | 270.378 KB3 |
| 468 |  MindCoin MND | US$0,0003959 | 0,08% | 35,58% | US$4.967 | US$4,95 | 12.546.625 MND |
| 469 |  BumbaCoin BUMBA | US$0,0002302 | -3,77% | 0,00% | US$4.965 | US$0,1017 | 21.568.802 BUMBA |
| 470 |  Spots SPT | US$0,0002210 | -8,10% | -27,83% | US$4.951 | US$2,05 | 22.406.021 SPT |
| 471 |  DigiCube CUBE | US$0,000002455 | -70,12% | -46,79% | US$4.897 | US$1,21 | 1.994.633.809 CUBE |
| 472 |  Comet CMT | US$0,006445 | -56,13% | -55,57% | US$4.861 | US$5,83 | 754.210 CMT |
| 473 |  CorgiCoin CORG | US$0,000004906 | -40,59% | -70,85% | US$4.574 | US$0,1850 | 932.361.655 CORG |
| 474 |  Argentum ARG | US$0,0006537 | 4,75% | 30,47% | US$4.510 | US$12,19 | 6.899.641 ARG |
| 475 |  LetItRide LIR | US$0,0001289 | 12,48% | 40,63% | US$4.456 | US$94,42 | 34.570.929 LIR |
| 476 |  Debitcoin DBTC | US$0,0002486 | 8,09% | 7,42% | US$4.455 | US$0,1243 | 17.920.655 DBTC |
| 477 |  Chronos CRX | US$0,00006115 | -41,78% | -59,56% | US$4.399 | US$12,57 | 71.936.668 CRX |
| 478 |  G3N G3N | US$0,0005709 | -5,51% | 27,31% | US$4.317 | US$16,26 | 7.561.891 G3N |
| 479 |  SixEleven 611 | US$0,01042 | 0,97% | -5,91% | US$4.172 | US$0,3870 | 400.312 611 |
| 480 |  C-Bit XCT | US$0,00003683 | 0,08% | -33,08% | US$4.150 | US$1,16 | 112.690.000 XCT |
| 481 |  VirtualCoin VC | US$0,002311 | -7,98% | -76,82% | US$4.062 | US$52,44 | 1.757.505 VC |
| 482 |  Independent Money System IMS | US$0,0007365 | 0,06% | 11,46% | US$3.954 | US$7,37 | 5.368.934 IMS |
| 483 |  IslaCoin ISL | US$0,002578 | -1,83% | -25,74% | US$3.902 | US$20,38 | 1.513.704 ISL |
| 484 |  Philosopher Stones PHS | US$0,001519 | -15,32% | -35,27% | US$3.690 | US$1,27 | 2.429.219 PHS |
| 485 |  Alexium AUM | US$0,0001749 | -4,92% | 0,33% | US$3.551 | US$4,87 | 20.297.336 AUM |
| 486 |  PX PX | US$0,00005524 | 20,10% | 37,83% | US$3.492 | US$0,4051 | 63.205.872 PX |
| 487 |  DigitalPrice DP | US$0,0001657 | 50,75% | 49,38% | US$3.448 | US$7,86 | 20.803.996 DP |
| 488 |  Bitcloud BTDX | US$0,0003038 | 67,21% | 45,03% | US$3.317 | US$0,7351 | 10.917.060 BTDX |
| 489 |  iBank IBANK | US$0,0007271 | -22,47% | 68,60% | US$3.291 | US$67,28 | 4.526.324 IBANK |
| 490 |  Dreamcoin DRM | US$0,001335 | 76,97% | 0,00% | US$3.248 | US$8,39 | 2.432.689 DRM |
| 491 |  Prototanium PR | US$0,01676 | 0,08% | 10,60% | US$3.235 | US$0,3140 | 193.048 PR |
| 492 |  Francs FRN | US$0,001863 | -16,88% | -6,89% | US$3.193 | US$51,38 | 1.714.100 FRN |
| 493 |  BitTokens BXT | US$0,007200 | -3,88% | -76,07% | US$3.157 | US$0,5663 | 438.405 BXT |
| 494 |  Blackstar BSTAR | US$0,00002761 | 50,07% | 16,32% | US$2.996 | US$28,81 | 108.513.468 BSTAR |
| 495 |  Bitcoin 21 XBTC21 | US$0,003766 | -20,36% | 13,09% | US$2.987 | US$0,4159 | 793.108 XBTC21 |
| 496 |  FuzzBalls FUZZ | US$0,0007366 | 0,08% | 10,34% | US$2.978 | US$7,49 | 4.042.950 FUZZ |
| 497 |  HamRadioCoin HAM | US$0,0005901 | -8,58% | -14,25% | US$2.915 | US$0,005727 | 4.939.211 HAM |
| 498 |  Metal Music Coin MTLMC3 | US$0,00003655 | 0,31% | 4,14% | US$2.913 | US$99,95 | 79.719.140 MTLMC3 |
| 499 |  Kittehcoin MEOW | US$0,0000001206 | -37,44% | 4,98% | US$2.884 | US$0,1259 | 23.905.669.976 MEOW |
| 500 |  MustangCoin MST | US$0,004603 | 0,06% | 78,60% | US$2.875 | US$0,4603 | 624.657 MST |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.