Data Historis Harga Kripto 30/01/2017
Daftar harga kripto yang direkam pada tanggal 30/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$920,38 | 0,05% | 0,28% | US$14.850.358.806 | US$78.227.304 | 16.134.987 BTC |
| 2 |  Ethereum ETH | US$10,57 | 0,78% | -1,51% | US$934.590.528 | US$8.042.179 | 88.409.392 ETH |
| 3 |  XRP XRP | US$0,006381 | -0,54% | -4,60% | US$235.163.560 | US$391.822 | 36.856.524.148 XRP |
| 4 |  Litecoin LTC | US$4,02 | 4,27% | 4,98% | US$199.351.470 | US$10.192.671 | 49.574.506 LTC |
| 5 |  Monero XMR | US$12,71 | 0,28% | 4,26% | US$176.041.026 | US$2.171.464 | 13.853.490 XMR |
| 6 |  Ethereum Classic ETC | US$1,35 | 3,83% | -2,42% | US$119.309.597 | US$564.097 | 88.371.001 ETC |
| 7 |  Dash DASH | US$15,96 | 2,74% | 6,28% | US$112.707.115 | US$2.046.268 | 7.061.498 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1373 | 1,45% | 11,83% | US$62.141.286 | US$1.039.767 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,005252 | 2,00% | 41,76% | US$47.263.620 | US$99.034,38 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,22 | -1,94% | -7,49% | US$46.404.488 | US$68.843,88 | 11.000.000 REP |
| 11 |  Steem STEEM | US$0,1667 | 1,65% | 5,51% | US$38.603.893 | US$74.948,59 | 231.623.868 STEEM |
| 12 |  Iconomi ICN | US$0,3865 | -2,58% | -3,23% | US$33.624.559 | US$147.226 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,46 | 1,41% | 2,49% | US$30.262.646 | US$544.027 | 8.753.219 FCT |
| 14 |  Golem GNT | US$0,02926 | -0,02% | 8,66% | US$23.993.332 | US$72.558,17 | 820.000.000 GNT |
| 15 |  Waves WAVES | US$0,2324 | -1,82% | -3,77% | US$23.235.494 | US$35.015,33 | 100.000.000 WAVES |
| 16 |  Dogecoin DOGE | US$0,0002079 | 0,50% | 0,37% | US$22.443.989 | US$60.615,93 | 107.944.452.870 DOGE |
| 17 |  Zcash ZEC | US$39,98 | 3,31% | -6,62% | US$22.281.040 | US$764.947 | 557.306 ZEC |
| 18 |  DigixDAO DGD | US$9,95 | 1,66% | 7,21% | US$19.902.361 | US$9.870,89 | 2.000.000 DGD |
| 19 |  Ardor ARDR | US$0,01946 | -4,78% | 15,10% | US$19.439.862 | US$143.870 | 998.999.495 ARDR |
| 20 |  Stellar XLM | US$0,002458 | 10,19% | 5,72% | US$17.016.147 | US$168.268 | 6.921.534.188 XLM |
| 21 |  Lisk LSK | US$0,1618 | 2,81% | 4,98% | US$16.590.680 | US$189.453 | 102.523.625 LSK |
| 22 |  Tether USDT | US$1,00 | 0,03% | 0,03% | US$14.956.437 | US$681.519 | 14.951.591 USDT |
| 23 |  GameCredits GAME | US$0,2226 | -0,14% | 22,37% | US$13.433.008 | US$255.882 | 60.340.525 GAME |
| 24 |  BitShares BTS | US$0,004134 | -0,03% | 11,20% | US$10.669.249 | US$77.840,98 | 2.580.890.000 BTS |
| 25 |  Bytecoin BCN | US$0,00005802 | 1,31% | 20,04% | US$10.579.913 | US$25.599,14 | 182.365.096.751 BCN |
| 26 |  ShadowCash SDC | US$1,48 | -1,82% | -7,60% | US$9.800.388 | US$35.318,53 | 6.624.569 SDC |
| 27 |  Stratis STRAT | US$0,09532 | -10,27% | 10,88% | US$9.364.857 | US$177.443 | 98.250.703 STRAT |
| 28 |  Gulden NLG | US$0,02728 | 3,83% | 17,97% | US$9.260.988 | US$25.923,64 | 339.432.545 NLG |
| 29 |  BitcoinDark BTCD | US$6,77 | 14,13% | 64,70% | US$8.727.970 | US$78.858,16 | 1.288.862 BTCD |
| 30 |  Siacoin SC | US$0,0003687 | -0,19% | 3,84% | US$8.420.570 | US$63.094,04 | 22.838.604.285 SC |
| 31 |  EDC Blockchain EDC | US$0,6082 | 2,91% | 1,92% | US$8.284.480 | US$938.511 | 13.621.634 EDC |
| 32 |  BitCrystals BCY | US$0,1971 | -7,17% | 46,87% | US$8.169.349 | US$31.703,37 | 41.445.224 BCY |
| 33 |  FirstBlood 1ST | US$0,09289 | -6,23% | 10,24% | US$7.947.333 | US$23.851,74 | 85.558.371 1ST |
| 34 |  Counterparty XCP | US$2,99 | -3,47% | 53,84% | US$7.839.520 | US$74.035,34 | 2.620.504 XCP |
| 35 |  SingularDTV SNGLS | US$0,01300 | -10,23% | 14,88% | US$7.797.476 | US$8.671,33 | 600.000.000 SNGLS |
| 36 |  Neo NEO | US$0,1538 | 9,84% | 28,33% | US$7.687.997 | US$9.284,94 | 50.000.000 NEO |
| 37 |  Storjcoin X SJCX | US$0,1505 | 1,66% | -3,31% | US$7.596.044 | US$14.141,11 | 50.468.144 SJCX |
| 38 |  Emercoin EMC | US$0,1870 | -3,43% | 4,39% | US$7.371.435 | US$11.636,94 | 39.421.459 EMC |
| 39 |  Peercoin PPC | US$0,2933 | -0,42% | 9,33% | US$6.992.285 | US$25.993,60 | 23.843.671 PPC |
| 40 |  Xaurum XAUR | US$0,07785 | 0,39% | -9,87% | US$6.943.915 | US$8.443,88 | 89.192.229 XAUR |
| 41 |  Decred DCR | US$1,84 | -6,56% | 88,99% | US$6.810.896 | US$140.668 | 3.700.597 DCR |
| 42 |  Golos GOLOS | US$0,06904 | -7,25% | 24,25% | US$6.434.861 | US$3.193,14 | 93.207.552 GOLOS |
| 43 |  Nxt NXT | US$0,006433 | -1,46% | 11,83% | US$6.426.905 | US$119.621 | 998.999.983 NXT |
| 44 |  I/O Coin IOC | US$0,3805 | 1,37% | 10,18% | US$6.204.956 | US$9.259,71 | 16.309.420 IOC |
| 45 |  Rubycoin RBY | US$0,2197 | 0,61% | -3,79% | US$5.263.600 | US$6.338,38 | 23.958.802 RBY |
| 46 |  Nexus NXS | US$0,1106 | 0,77% | 12,88% | US$5.138.118 | US$40.957,09 | 46.442.428 NXS |
| 47 |  Syscoin SYS | US$0,009635 | -1,42% | 1,67% | US$5.033.798 | US$42.553,36 | 522.434.284 SYS |
| 48 |  Obyte GBYTE | US$49,70 | -9,41% | 38,27% | US$4.970.063 | US$24.932,84 | 100.000 GBYTE |
| 49 |  YbCoin YBC | US$1,40 | 1,21% | 5,12% | US$4.209.928 | US$4.385,00 | 3.017.861 YBC |
| 50 |  HyperSpace AMP | US$0,05061 | 2,65% | 1,91% | US$4.162.885 | US$53.055,40 | 82.256.324 AMP |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.