Data Historis Harga Kripto 30/01/2017
Daftar harga kripto yang direkam pada tanggal 30/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Vcash XVC | US$0,05210 | 19,61% | 43,96% | US$787.306 | US$13.723,54 | 15.110.746 XVC |
| 102 |  SaluS SLS | US$0,6940 | 12,15% | 35,16% | US$695.691 | US$3.209,36 | 1.002.479 SLS |
| 103 |  PIVX PIVX | US$0,01333 | -8,30% | 13,99% | US$678.916 | US$3.620,90 | 50.915.014 PIVX |
| 104 |  DNotes NOTE | US$0,005564 | 13,72% | 27,02% | US$617.048 | US$7.018,84 | 110.895.736 NOTE |
| 105 |  Gambit GAM | US$0,4604 | 9,20% | 31,86% | US$601.098 | US$664,34 | 1.305.728 GAM |
| 106 |  FuelCoin FC2 | US$0,005893 | -11,02% | -23,81% | US$596.653 | US$751,12 | 101.253.633 FC2 |
| 107 |  DigitalNote XDN | US$0,00008590 | 1,17% | -12,32% | US$590.506 | US$32.090,94 | 6.874.633.175 XDN |
| 108 |  FoldingCoin FLDC | US$0,001289 | 3,05% | -6,28% | US$590.409 | US$7.258,46 | 458.083.654 FLDC |
| 109 |  Jupiter JUP | US$0,04292 | 1,12% | -9,99% | US$584.922 | US$4.174,53 | 13.628.655 JUP |
| 110 |  Breakout Stake BRX | US$0,09308 | -14,66% | 34,42% | US$583.411 | US$677,82 | 6.268.082 BRX |
| 111 |  Diamond DMD | US$0,3008 | -3,15% | 6,63% | US$581.351 | US$1.048,32 | 1.932.374 DMD |
| 112 |  PutinCoin PUT | US$0,005673 | -5,16% | 59,38% | US$562.950 | US$187.191 | 99.236.592 PUT |
| 113 |  OKCash OK | US$0,007907 | 42,18% | 58,80% | US$554.216 | US$33.189,95 | 70.096.153 OK |
| 114 |  NuShares NSR | US$0,0002118 | -1,54% | 29,33% | US$546.614 | US$15.401,67 | 2.581.198.940 NSR |
| 115 |  Arcade Token ARC | US$0,06723 | 9,65% | 8,26% | US$537.952 | US$579,05 | 8.001.334 ARC |
| 116 |  FLO FLO | US$0,004311 | 1,57% | 21,39% | US$535.375 | US$4.825,24 | 124.197.561 FLO |
| 117 |  Asiadigicoin ADCN | US$0,05987 | -2,84% | 5,77% | US$525.046 | US$11.909,98 | 8.769.863 ADCN |
| 118 |  Energycoin ENRG | US$0,004346 | 10,11% | -1,28% | US$524.164 | US$502,65 | 120.613.018 ENRG |
| 119 |  Safex Token SFT | US$0,0002399 | 17,43% | 35,87% | US$515.264 | US$2.333,84 | 2.147.483.647 SFT |
| 120 |  Bitmark BTM | US$0,1356 | -2,15% | 49,70% | US$510.614 | US$16.210,32 | 3.764.688 BTM |
| 121 |  GoldCoin GLC | US$0,01270 | -2,35% | -7,36% | US$507.725 | US$3.087,32 | 39.968.964 GLC |
| 122 |  ZClassic ZCL | US$0,7741 | -3,60% | -16,14% | US$475.647 | US$12.098,86 | 614.450 ZCL |
| 123 |  Wild Beast Block WBB | US$0,2212 | 17,80% | 80,97% | US$474.921 | US$1.920,95 | 2.146.741 WBB |
| 124 |  Megacoin MEC | US$0,01430 | -3,69% | -0,88% | US$470.234 | US$2.099,14 | 32.886.450 MEC |
| 125 |  Rise RISE | US$0,004363 | 22,76% | 15,96% | US$465.714 | US$643,32 | 106.739.710 RISE |
| 126 |  Bela BELA | US$0,01374 | -5,68% | 23,03% | US$423.563 | US$144.459 | 30.833.150 BELA |
| 127 |  Pepe Cash PEPECASH | US$0,0005971 | -22,95% | 60,55% | US$419.089 | US$3.650,91 | 701.884.009 PEPECASH |
| 128 |  DubaiCoin DBIC | US$0,06985 | -14,50% | 23,56% | US$414.705 | US$1.090,76 | 5.937.465 DBIC |
| 129 |  PureVidz VIDZ | US$0,003260 | -5,49% | 149,58% | US$407.543 | US$33.257,45 | 125.026.051 VIDZ |
| 130 |  Spectrecoin XSPEC | US$0,02018 | -34,85% | -21,52% | US$404.757 | US$1.760,60 | 20.055.299 XSPEC |
| 131 |  Round ROUND | US$0,0004602 | -28,54% | -56,15% | US$391.162 | US$5.898,45 | 850.000.000 ROUND |
| 132 |  Riecoin RIC | US$0,01240 | 19,92% | 42,16% | US$380.366 | US$4.527,42 | 30.672.875 RIC |
| 133 |  Infinitecoin IFC | US$0,000004150 | 5,70% | 5,49% | US$375.990 | US$2.170,99 | 90.596.274.910 IFC |
| 134 |  BoostCoin BOST | US$0,03157 | 19,07% | 11,91% | US$374.280 | US$903,23 | 11.855.487 BOST |
| 135 |  HunterCoin HUC | US$0,02340 | -6,99% | 17,95% | US$370.722 | US$7.650,82 | 15.845.720 HUC |
| 136 |  Startcoin START | US$0,008198 | -9,14% | -6,79% | US$369.575 | US$1.461,38 | 45.079.785 START |
| 137 |  WorldCoin WDC | US$0,003254 | 2,13% | -12,45% | US$367.450 | US$2.652,96 | 112.921.741 WDC |
| 138 |  vTorrent VTR | US$0,03370 | -5,41% | -19,73% | US$364.483 | US$925,94 | 10.815.966 VTR |
| 139 |  Circuits of Value COVAL | US$0,0009023 | 0,08% | 0,32% | US$360.925 | US$6.234,28 | 400.000.000 COVAL |
| 140 |  Verge XVG | US$0,00002722 | 42,14% | 0,11% | US$348.264 | US$1.240,50 | 12.793.464.160 XVG |
| 141 |  Myriad XMY | US$0,0002386 | 9,10% | 15,90% | US$347.069 | US$2.728,05 | 1.454.789.496 XMY |
| 142 |  Zetacoin ZET | US$0,002095 | 10,02% | 18,42% | US$346.692 | US$1.644,52 | 165.472.151 ZET |
| 143 |  EuropeCoin ERC | US$0,03563 | -1,95% | 1,69% | US$346.555 | US$1.234,25 | 9.725.905 ERC |
| 144 |  Donu DONU | US$0,1085 | 54,22% | 69,95% | US$344.852 | US$146.186 | 3.178.794 DONU |
| 145 |  Jewels JWL | US$0,01583 | -11,30% | 19,73% | US$318.212 | US$4.305,54 | 20.096.923 JWL |
| 146 |  ZcCoin ZCC | US$0,005077 | -2,88% | 7,63% | US$313.045 | US$2.115,65 | 61.657.044 ZCC |
| 147 |  Horizon HZ | US$0,0003037 | 27,48% | 38,61% | US$302.909 | US$26.712,70 | 997.285.886 HZ |
| 148 |  Einsteinium EMC2 | US$0,001411 | -2,32% | 23,48% | US$291.900 | US$8.335,91 | 206.880.187 EMC2 |
| 149 |  RevolutionVR RVR | US$0,009244 | 3,33% | -0,51% | US$291.200 | US$13.118,45 | 31.500.000 RVR |
| 150 |  Artex Coin ATX | US$0,01422 | -7,30% | 62,85% | US$262.351 | US$18.836,34 | 18.445.425 ATX |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.