Data Historis Harga Kripto 30/01/2017
Daftar harga kripto yang direkam pada tanggal 30/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BTSR BTSR | US$0,03232 | 36,47% | 0,00% | US$109.827 | US$0,06191 | 3.398.080 BTSR |
| 302 |  Rubies RBIES | US$0,01018 | -14,80% | 33,85% | US$104.645 | US$495,44 | 10.277.004 RBIES |
| 303 |  Bitswift BITS | US$0,02359 | 0,47% | 25,68% | US$95.705 | US$4,50 | 4.056.390 BITS |
| 304 |  Rimbit RBT | US$0,0008211 | -6,82% | 16,61% | US$94.834 | US$21,68 | 115.499.623 RBT |
| 305 |  Stress STS | US$0,0001673 | 50,21% | -2,98% | US$94.529 | US$52,16 | 565.134.332 STS |
| 306 |  BTCtalkcoin TALK | US$0,001436 | 2,72% | -20,74% | US$93.779 | US$0,09216 | 65.290.635 TALK |
| 307 |  MediterraneanCoin MED | US$0,002302 | 19,14% | 14,00% | US$93.067 | US$29,19 | 40.431.897 MED |
| 308 |  TeslaCoin TES | US$0,001335 | 2,20% | 1,07% | US$92.855 | US$23,13 | 69.551.059 TES |
| 309 |  TrustPlus TRUST | US$0,002771 | 4,24% | -15,90% | US$88.925 | US$470,98 | 32.086.595 TRUST |
| 310 |  Xiaomicoin MI | US$0,0002118 | -52,54% | 5,49% | US$85.975 | US$103,75 | 405.985.452 MI |
| 311 |  Tickets TIX | US$0,000001279 | 2,31% | 6,47% | US$85.518 | US$2,30 | 66.876.281.414 TIX |
| 312 |  Blitzcash BLITZ | US$0,02073 | 15,61% | 6,94% | US$83.780 | US$415,26 | 4.042.363 BLITZ |
| 313 |  Colossuscoin V2 CV2 | US$0,000003722 | -34,11% | -59,43% | US$80.922 | US$9,82 | 21.738.730.041 CV2 |
| 314 |  Swing SWING | US$0,04194 | -2,11% | -17,14% | US$80.383 | US$280,03 | 1.916.615 SWING |
| 315 |  Tao XTO | US$0,002617 | -3,98% | -12,91% | US$78.830 | US$156,21 | 30.128.084 XTO |
| 316 |  XCurrency XC | US$0,01336 | -0,16% | 20,06% | US$76.902 | US$33,39 | 5.756.760 XC |
| 317 |  KiloCoin KLC | US$0,0003815 | 97,49% | 74,35% | US$74.895 | US$33,28 | 196.297.971 KLC |
| 318 |  Piggycoin PIGGY | US$0,0001549 | 20,32% | 15,49% | US$74.764 | US$4,02 | 482.506.698 PIGGY |
| 319 |  Bytecent BYC | US$0,05178 | -1,31% | -6,57% | US$74.370 | US$445,01 | 1.436.221 BYC |
| 320 |  Elite 1337 | US$0,000004155 | 313,91% | 381,36% | US$71.848 | US$21,79 | 17.291.475.034 1337 |
| 321 |  Bullion CBX | US$0,07003 | -36,82% | -23,68% | US$69.281 | US$432,79 | 989.370 CBX |
| 322 |  Bean Cash BITB | US$0,00003796 | 9,47% | 15,98% | US$67.130 | US$63,71 | 1.768.273.000 BITB |
| 323 |  GeoCoin GEO | US$0,02734 | 1,74% | 9,40% | US$67.116 | US$423,85 | 2.455.079 GEO |
| 324 |  NoLimitCoin NLC2 | US$0,0003315 | -19,74% | -11,91% | US$66.383 | US$113,30 | 200.273.026 NLC2 |
| 325 |  LIQUID LQD | US$0,1930 | -26,08% | -2,14% | US$65.951 | US$241,25 | 341.714 LQD |
| 326 |  UltraCoin UTC | US$0,001989 | 0,08% | -2,81% | US$64.148 | US$10,46 | 32.255.290 UTC |
| 327 |  SmileyCoin SMLY | US$0,000002443 | 1,28% | 2,88% | US$62.807 | US$149,27 | 25.707.490.000 SMLY |
| 328 |  HempCoin THC | US$0,0002946 | -5,81% | 17,90% | US$62.390 | US$77,56 | 211.756.201 THC |
| 329 |  Kore KORE | US$0,03351 | -1,04% | -7,56% | US$61.346 | US$33,56 | 1.830.949 KORE |
| 330 |  GlobalCoin GLC | US$0,0009406 | -34,73% | 32,92% | US$61.298 | US$0,09319 | 65.171.010 GLC |
| 331 |  Sterlingcoin SLG | US$0,01513 | 43,41% | 12,86% | US$58.733 | US$2,84 | 3.881.156 SLG |
| 332 |  ARCHcoin ARCH | US$0,003526 | 0,61% | 29,10% | US$58.478 | US$59,23 | 16.582.874 ARCH |
| 333 |  BillaryCoin BLRY | US$0,006464 | -1,83% | -19,18% | US$57.999 | US$25,62 | 8.973.304 BLRY |
| 334 |  IncaKoin NKA | US$0,000009207 | 0,08% | 0,32% | US$57.267 | US$3,22 | 6.219.713.559 NKA |
| 335 |  Kobocoin KOBO | US$0,002283 | 0,91% | 7,40% | US$56.401 | US$52,70 | 24.700.248 KOBO |
| 336 |  Abncoin ABN | US$0,8284 | -12,23% | -30,47% | US$56.085 | US$221,81 | 67.700 ABN |
| 337 |  TileCoin XTC | US$0,0005522 | 2,85% | 5,92% | US$55.219 | US$3,74 | 100.000.000 XTC |
| 338 |  NetCoin NET | US$0,00007014 | -4,70% | -20,26% | US$55.016 | US$262,99 | 784.369.698 NET |
| 339 |  Maxcoin MAX | US$0,0009637 | -40,75% | -53,60% | US$52.469 | US$19,51 | 54.442.678 MAX |
| 340 |  Vault Coin VLTC | US$0,001749 | -41,87% | -0,91% | US$51.041 | US$64,98 | 29.187.770 VLTC |
| 341 |  The Cypherfunks FUNK | US$0,000001164 | 3,70% | 4,32% | US$49.950 | US$15,70 | 42.913.470.000 FUNK |
| 342 |  RussiaCoin RC | US$0,006077 | 0,00% | 0,00% | US$49.647 | US$0,03038 | 8.169.984 RC |
| 343 |  Elcoin EL | US$0,004429 | -28,05% | -36,54% | US$49.647 | US$33,75 | 11.208.967 EL |
| 344 |  Nyancoin NYAN | US$0,0001657 | 0,08% | -14,10% | US$49.370 | US$8,25 | 297.891.209 NYAN |
| 345 |  Espers ESP | US$0,000002493 | 3,16% | -11,85% | US$48.811 | US$5,89 | 19.577.753.364 ESP |
| 346 |  MojoCoin MOJO | US$0,0004340 | 0,31% | -27,00% | US$47.847 | US$148,75 | 110.245.536 MOJO |
| 347 |  bitBTC BITBTC | US$969,54 | -1,30% | 7,46% | US$42.941 | US$356,84 | 44 BITBTC |
| 348 |  BritCoin BRIT | US$0,002026 | 0,00% | -41,07% | US$42.704 | US$0,3327 | 21.082.042 BRIT |
| 349 |  HOdlcoin HODL | US$0,001151 | -10,79% | -4,72% | US$42.466 | US$19,52 | 36.897.348 HODL |
| 350 |  WayGuide WAY | US$0,0003959 | 7,59% | -9,67% | US$39.607 | US$5,99 | 100.040.708 WAY |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.