Data Historis Harga Kripto 30/01/2017
Daftar harga kripto yang direkam pada tanggal 30/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CannabisCoin CANN | US$0,003277 | 5,35% | 23,60% | US$253.071 | US$1.382,95 | 77.231.127 CANN |
| 152 |  SACoin SAC | US$0,03610 | -11,48% | -42,47% | US$237.274 | US$227.274 | 6.573.177 SAC |
| 153 |  Groestlcoin GRS | US$0,003535 | 18,56% | 64,99% | US$235.302 | US$7.123,71 | 66.558.898 GRS |
| 154 |  Woodcoin LOG | US$0,02659 | 3,23% | 59,67% | US$213.661 | US$1.572,92 | 8.035.193 LOG |
| 155 |  Sequence SEQ | US$0,004795 | -6,24% | 9,76% | US$212.341 | US$683,51 | 44.282.045 SEQ |
| 156 |  NobleCoin NOBL | US$0,00009207 | -8,57% | 34,80% | US$210.467 | US$1.513,09 | 2.285.876.021 NOBL |
| 157 |  Pinkcoin PINK | US$0,0005711 | -1,43% | 14,94% | US$208.311 | US$3.561,76 | 364.783.704 PINK |
| 158 |  Shift SHIFT | US$0,01966 | 5,34% | 73,36% | US$205.583 | US$1.792,54 | 10.455.704 SHIFT |
| 159 |  Bitcoin Plus XBC | US$2,20 | 19,39% | 32,66% | US$203.187 | US$48.645,73 | 92.474 XBC |
| 160 |  Unobtanium UNO | US$1,03 | -5,36% | -19,76% | US$203.132 | US$10.951,95 | 197.612 UNO |
| 161 |  Crown CRW | US$0,01671 | 2,26% | 35,87% | US$202.665 | US$694,37 | 12.127.477 CRW |
| 162 |  e-Gulden EFL | US$0,01316 | -1,74% | 0,21% | US$199.035 | US$2.295,69 | 15.119.223 EFL |
| 163 |  PostCoin POST | US$0,01214 | 0,26% | -15,40% | US$188.804 | US$847,51 | 15.551.034 POST |
| 164 |  Digitalcoin DGC | US$0,005435 | -20,73% | -16,53% | US$186.916 | US$902,40 | 34.389.793 DGC |
| 165 |  EverGreenCoin EGC | US$0,01369 | 0,28% | -1,73% | US$181.039 | US$3.027,40 | 13.227.846 EGC |
| 166 |  Triggers TRIG | US$0,005605 | 16,05% | 63,84% | US$179.956 | US$1.707,16 | 32.105.593 TRIG |
| 167 |  Orbitcoin ORB | US$0,05918 | -1,43% | -7,22% | US$169.622 | US$2.695,21 | 2.866.215 ORB |
| 168 |  Bitstar BITS | US$0,008280 | 21,37% | 42,92% | US$155.840 | US$3.180,31 | 18.820.916 BITS |
| 169 |  Synergy SNRG | US$0,06141 | -3,46% | -9,67% | US$151.587 | US$755,08 | 2.468.340 SNRG |
| 170 |  bitCNY BITCNY | US$0,1485 | -1,30% | 3,18% | US$150.949 | US$3.277,44 | 1.016.240 BITCNY |
| 171 |  Magi XMG | US$0,02255 | 5,75% | 19,67% | US$147.113 | US$4.676,07 | 6.522.806 XMG |
| 172 |  Syndicate SYNX | US$0,01346 | -12,39% | 21,26% | US$142.583 | US$2.759,79 | 10.594.160 SYNX |
| 173 |  SpreadCoin SPR | US$0,01888 | 13,14% | 43,93% | US$139.088 | US$559,26 | 7.365.082 SPR |
| 174 |  Capricoin CPC | US$0,1483 | -0,12% | -9,80% | US$134.882 | US$1.914,59 | 909.372 CPC |
| 175 |  Canada eCoin CDN | US$0,001383 | 1,85% | 20,02% | US$134.689 | US$506,61 | 97.415.544 CDN |
| 176 |  Cryptonite XCN | US$0,0006232 | -28,23% | -25,91% | US$127.969 | US$3.225,49 | 205.328.613 XCN |
| 177 |  Coin2.1 C2 | US$0,001261 | -10,35% | 20,37% | US$126.110 | US$2.610,23 | 99.976.323 C2 |
| 178 |  Veltor VLT | US$0,2449 | -31,67% | 115,71% | US$118.693 | US$4.406,42 | 484.650 VLT |
| 179 |  Ixcoin IXC | US$0,005229 | -1,32% | -25,65% | US$109.807 | US$1.018,04 | 20.999.088 IXC |
| 180 |  HitCoin HTC | US$0,000009207 | -19,11% | -51,08% | US$101.246 | US$3.923,70 | 10.996.318.099 HTC |
| 181 |  Bikercoin BIC | US$0,01462 | 432,30% | 642,47% | US$99.977 | US$5.238,77 | 6.840.001 BIC |
| 182 |  Qibuck QBK | US$0,1829 | -0,47% | 6,68% | US$96.240 | US$1.521,12 | 526.261 QBK |
| 183 |  MonetaryUnit MUE | US$0,0008167 | 1,54% | 9,53% | US$91.025 | US$4.315,60 | 111.457.000 MUE |
| 184 |  BitSend BSD | US$0,006520 | 8,94% | 7,06% | US$90.200 | US$4.067,87 | 13.833.800 BSD |
| 185 |  Influxcoin INFX | US$0,05279 | 9,07% | 62,76% | US$88.340 | US$1.602,46 | 1.673.383 INFX |
| 186 |  Coin(O) CNO | US$0,0008194 | -2,12% | -2,24% | US$83.127 | US$1.335,84 | 101.442.730 CNO |
| 187 |  Stealth XST | US$0,003232 | 34,82% | 43,11% | US$81.895 | US$658,06 | 25.340.574 XST |
| 188 |  Deutsche eMark DEM | US$0,002945 | 0,88% | 59,35% | US$81.861 | US$2.051,56 | 27.793.416 DEM |
| 189 |  Wexcoin WEX | US$0,8186 | -0,03% | -2,04% | US$80.990 | US$4.577,76 | 98.932 WEX |
| 190 |  Sphere SPHR | US$0,02573 | -5,85% | 40,13% | US$79.337 | US$571,31 | 3.082.940 SPHR |
| 191 |  WhiteCoin XWC | US$0,0002486 | -0,23% | -33,13% | US$76.210 | US$1.347,91 | 306.584.146 XWC |
| 192 |  Sexcoin SXC | US$0,0006284 | 8,43% | 5,14% | US$75.508 | US$982,69 | 120.155.551 SXC |
| 193 |  Terracoin TRC | US$0,004054 | 0,48% | 0,84% | US$74.692 | US$8.566,61 | 18.423.840 TRC |
| 194 |  Quatloo QTL | US$0,01403 | 1,15% | 10,38% | US$71.028 | US$1.769,70 | 5.062.002 QTL |
| 195 |  CannaCoin CCN | US$0,01472 | -5,86% | 18,72% | US$69.090 | US$2.204,56 | 4.692.496 CCN |
| 196 |  Dashcoin DSH | US$0,003903 | 8,50% | 1,69% | US$66.357 | US$7.355,03 | 17.002.113 DSH |
| 197 |  Bata BTA | US$0,01205 | 1,76% | 70,23% | US$58.981 | US$1.033,35 | 4.895.855 BTA |
| 198 |  Moin MOIN | US$0,008597 | 3,48% | 40,29% | US$57.875 | US$7.276,53 | 6.732.086 MOIN |
| 199 |  Truckcoin TRK | US$0,0005523 | 2,60% | -6,08% | US$56.639 | US$608,52 | 102.552.903 TRK |
| 200 |  VeriumReserve VRM | US$0,06411 | 7,60% | 22,26% | US$56.084 | US$1.471,88 | 874.746 VRM |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.