Data Historis Harga Kripto 30/01/2017
Daftar harga kripto yang direkam pada tanggal 30/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SwagBucks BUCKS | US$0,3384 | -29,42% | -25,39% | US$54.379 | US$630,92 | 160.714 BUCKS |
| 202 |  Karbo KRB | US$0,02075 | -6,12% | 82,75% | US$50.609 | US$2.046,96 | 2.439.195 KRB |
| 203 |  Advanced Technology Coin ARC | US$0,002148 | 76,92% | -40,33% | US$47.568 | US$11.741,10 | 22.142.574 ARC |
| 204 |  Pesetacoin PTC | US$0,0003866 | 2,57% | 16,01% | US$44.528 | US$2.407,59 | 115.164.649 PTC |
| 205 |  Jin Coin JIN | US$0,004374 | 2,32% | 1,00% | US$43.074 | US$2.196,97 | 9.848.485 JIN |
| 206 |  Pakcoin PAK | US$0,001335 | 7,62% | 13,20% | US$41.460 | US$5.125,81 | 31.062.250 PAK |
| 207 |  Luna Coin LUNA | US$0,1381 | -64,06% | -51,07% | US$41.093 | US$13.691,29 | 297.650 LUNA |
| 208 |  BERNcash BERN | US$0,0005976 | -26,04% | -2,03% | US$41.071 | US$694,72 | 68.731.222 BERN |
| 209 |  Dotcoin DOT | US$0,0002037 | 3,30% | -5,01% | US$39.808 | US$993,54 | 195.447.500 DOT |
| 210 |  Titcoin TIT | US$0,0007639 | -9,53% | -38,00% | US$38.116 | US$1.708,42 | 49.898.202 TIT |
| 211 |  Universal Currency UNIT | US$0,002845 | -17,32% | -6,49% | US$37.118 | US$5.408,14 | 13.046.431 UNIT |
| 212 |  TransferCoin TX | US$0,006132 | -5,84% | 41,12% | US$35.614 | US$1.537,51 | 5.807.667 TX |
| 213 |  Hyper HYPER | US$0,004686 | -1,03% | 31,58% | US$34.995 | US$573,79 | 7.468.604 HYPER |
| 214 |  CryptoCarbon CCRB | US$2,65 | -0,27% | -5,16% | US$31.706 | US$1.557,19 | 11.951 CCRB |
| 215 |  Atomic Coin ATOM | US$0,003783 | -17,05% | 9,13% | US$29.812 | US$2.218,35 | 7.880.617 ATOM |
| 216 |  Machinecoin MAC | US$0,001602 | 101,42% | 249,11% | US$29.589 | US$3.820,49 | 18.469.225 MAC |
| 217 |  Sling SLING | US$0,02708 | -8,18% | 19,70% | US$29.090 | US$549,77 | 1.074.095 SLING |
| 218 |  BipCoin BIP | US$0,02475 | 1,67% | -38,71% | US$23.274 | US$6.731,31 | 940.416 BIP |
| 219 |  ExclusiveCoin EXCL | US$0,005340 | -5,90% | 64,93% | US$20.974 | US$2.725,97 | 3.927.595 EXCL |
| 220 |  Manna MANNA | US$0,0005156 | -8,12% | -1,43% | US$20.768 | US$854,01 | 40.279.129 MANNA |
| 221 |  Blakecoin BLC | US$0,001689 | 9,52% | -11,36% | US$20.113 | US$936,79 | 11.910.789 BLC |
| 222 |  GlobalBoost-Y BSTY | US$0,001751 | -4,32% | 29,46% | US$19.460 | US$972,71 | 11.116.080 BSTY |
| 223 |  UnbreakableCoin UNB | US$0,008466 | -7,79% | 26,05% | US$19.287 | US$6.207,33 | 2.278.150 UNB |
| 224 |  Gapcoin GAP | US$0,001841 | -12,38% | -13,17% | US$18.587 | US$1.011,39 | 10.093.723 GAP |
| 225 |  HoboNickels HBN | US$0,0004512 | -9,19% | -16,41% | US$17.203 | US$589,35 | 38.130.858 HBN |
| 226 |  CrevaCoin CREVA | US$0,0004689 | -2,31% | 14,79% | US$17.063 | US$2.936,98 | 36.390.750 CREVA |
| 227 |  LeaCoin LEA | US$0,00006443 | 20,07% | 144,30% | US$14.913 | US$7.777,33 | 231.448.800 LEA |
| 228 |  8Bit 8BIT | US$0,01721 | 10,39% | 2,33% | US$12.253 | US$1.014,12 | 711.961 8BIT |
| 229 |  GuccioneCoin GCC | US$0,0005413 | 29,44% | 72,24% | US$10.980 | US$576,34 | 20.285.537 GCC |
| 230 |  YashCoin YASH | US$0,01012 | 7,17% | -50,66% | US$10.139 | US$231.442 | 1.001.442 YASH |
| 231 |  Evotion EVO | US$0,003854 | 30,92% | 35,22% | US$9.517 | US$1.764,54 | 2.469.220 EVO |
| 232 |  Acoin ACOIN | US$0,006399 | 2,12% | 84,64% | US$7.807 | US$862,30 | 1.220.085 ACOIN |
| 233 |  AntiBitcoin ANTI | US$0,0004132 | 9,92% | 66,77% | US$7.217 | US$1.234,30 | 17.465.159 ANTI |
| 234 |  DAPPSTER DLISK | US$0,00006445 | 32,04% | 17,05% | US$6.445 | US$1.340,27 | 100.000.000 DLISK |
| 235 |  PayCon CON | US$0,0002394 | 15,41% | -35,67% | US$5.516 | US$2.943,63 | 23.042.604 CON |
| 236 |  Triangles TRI | US$0,07496 | -41,65% | 0,00% | US$5.464 | US$2.521,07 | 72.891 TRI |
| 237 |  DPAY DPAY | US$0,00006443 | 27,33% | 110,65% | US$5.125 | US$959,36 | 79.541.001 DPAY |
| 238 |  AnarchistsPrime ACP | US$0,001030 | -7,99% | 5,15% | US$4.528 | US$4.727,61 | 4.394.874 ACP |
| 239 |  BitQuark BTQ | US$0,0007182 | 66,09% | 113,82% | US$3.813 | US$504,72 | 5.309.916 BTQ |
| 240 |  BenjiRolls BENJI | US$0,0001655 | 76,60% | 460,96% | US$2.519 | US$1.184,16 | 15.219.397 BENJI |
| 241 |  Cashout CSH | US$0,0002577 | 3,22% | -80,35% | US$1.542 | US$1.057,16 | 5.983.300 CSH |
| 242 |  GamerholicCoin GHC | US$0,001907 | -0,16% | -20,14% | US$1.488 | US$572,57 | 780.330 GHC |
| 243 |  CaliphCoin CALC | US$0,006861 | 144,48% | 53,62% | US$125 | US$7.848,99 | 18.160 CALC |
| 244 |  Xenixcoin XEN | US$0,005522 | -68,54% | -99,78% | US$52 | US$50.293,02 | 9.492 XEN |
| 245 |  Agoras Tokens AGRS | US$0,09117 | -0,89% | -0,65% | US$3.829.161 | US$97,21 | 42.000.000 AGRS |
| 246 |  Scotcoin SCOT | US$0,001436 | 2,71% | -7,40% | US$1.436.336 | US$181,80 | 1.000.000.000 SCOT |
| 247 |  Incent INCNT | US$0,05697 | 23,40% | 19,01% | US$1.310.669 | US$171,10 | 23.008.312 INCNT |
| 248 |  FairCoin FAIR | US$0,02301 | 0,08% | 27,55% | US$1.217.810 | US$34,46 | 52.927.574 FAIR |
| 249 |  ION ION | US$0,09491 | 28,86% | -3,84% | US$993.185 | US$2,88 | 10.464.639 ION |
| 250 |  FedoraCoin TIPS | US$0,000001892 | 0,87% | -12,00% | US$838.602 | US$376,66 | 443.168.182.458 TIPS |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.