Data Historis Harga Kripto 30/01/2017
Daftar harga kripto yang direkam pada tanggal 30/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SounDAC XSD | US$0,0005828 | 7,62% | -17,47% | US$801.284 | US$5,89 | 1.374.840.478 XSD |
| 252 |  ReddCoin RDD | US$0,00002757 | 22,38% | 0,53% | US$779.542 | US$473,80 | 28.279.196.459 RDD |
| 253 |  BlockPay BLOCKPAY | US$0,1374 | 4,59% | 6,53% | US$746.057 | US$493,92 | 5.428.300 BLOCKPAY |
| 254 |  MintCoin MINT | US$0,00002689 | 0,52% | -5,49% | US$646.973 | US$42,67 | 24.062.292.130 MINT |
| 255 |  InstantDEX DEX | US$0,5340 | 27,81% | 17,92% | US$533.967 | US$18,15 | 1.000.000 DEX |
| 256 |  Jinn JINN | US$8,75 | -1,09% | 0,00% | US$513.613 | US$87,49 | 58.703 JINN |
| 257 |  Project Decorum PDC | US$0,01022 | 9,34% | 81,37% | US$511.004 | US$488,55 | 50.000.000 PDC |
| 258 |  OBITS OBITS | US$0,05374 | -0,20% | 8,44% | US$438.982 | US$345,49 | 8.168.434 OBITS |
| 259 |  Quark QRK | US$0,001650 | 11,97% | 11,26% | US$412.567 | US$174,01 | 250.101.047 QRK |
| 260 |  Breakout BRK | US$0,02166 | -17,43% | -17,33% | US$380.682 | US$421,17 | 17.578.987 BRK |
| 261 |  HTML5COIN HTML5 | US$0,000009207 | 0,08% | 0,32% | US$374.359 | US$14,93 | 40.659.020.000 HTML5 |
| 262 |  Joincoin J | US$0,1434 | -2,53% | -0,83% | US$351.199 | US$302,67 | 2.448.402 J |
| 263 |  Bitpark Coin BPC | US$0,004142 | -26,56% | -35,40% | US$310.629 | US$6,85 | 75.000.000 BPC |
| 264 |  Pandacoin PND | US$0,000008966 | 23,74% | 2,34% | US$291.540 | US$6,86 | 32.514.916.898 PND |
| 265 |  Pangea Poker PANGEA | US$0,2895 | -1,45% | 12,07% | US$289.313 | US$11,77 | 999.352 PANGEA |
| 266 |  CasinoCoin CSC | US$0,007163 | 0,79% | 0,76% | US$276.510 | US$248,13 | 38.601.187 CSC |
| 267 |  HempCoin HMP | US$0,0001992 | 20,29% | -0,15% | US$270.121 | US$10,49 | 1.356.007.934 HMP |
| 268 |  GoldBlocks GB | US$0,01915 | 3,01% | -15,88% | US$265.624 | US$48,71 | 13.867.538 GB |
| 269 |  LuckChain BASH | US$0,0002675 | 26,76% | -17,15% | US$264.720 | US$87,33 | 989.660.738 BASH |
| 270 |  ICO OpenLedger ICOO | US$0,5614 | 0,00% | 2,25% | US$264.295 | US$17,04 | 470.739 ICOO |
| 271 |  Blocknet BLOCK | US$0,06532 | 13,95% | -9,11% | US$255.421 | US$17,37 | 3.910.516 BLOCK |
| 272 |  AsiaCoin AC | US$0,0003683 | -16,88% | -10,50% | US$250.895 | US$128,60 | 681.242.000 AC |
| 273 |  Zeitcoin ZEIT | US$0,000006797 | 42,79% | 31,47% | US$244.578 | US$9,08 | 35.983.227.497 ZEIT |
| 274 |  VootCoin VOOT | US$0,003499 | -2,49% | 15,52% | US$242.397 | US$1,02 | 69.280.656 VOOT |
| 275 |  StabilityShares XSI | US$0,02303 | 0,00% | 0,00% | US$213.048 | US$0,2512 | 9.251.928 XSI |
| 276 |  Mooncoin MOON | US$0,0000009662 | -44,73% | -16,22% | US$212.866 | US$39,18 | 220.313.262.629 MOON |
| 277 |  Applecoin APC | US$0,009300 | 1,14% | -3,24% | US$207.261 | US$73,15 | 22.286.048 APC |
| 278 |  GetGems GEMZ | US$0,002201 | 29,22% | 75,91% | US$193.945 | US$148,68 | 88.135.199 GEMZ |
| 279 |  AmberCoin AMBER | US$0,004312 | -5,82% | 8,36% | US$187.984 | US$133,84 | 43.594.979 AMBER |
| 280 |  2GIVE 2GIVE | US$0,0003520 | 3,41% | -22,92% | US$178.435 | US$3,83 | 506.965.182 2GIVE |
| 281 |  MAZA MAZA | US$0,0001574 | -4,65% | -10,03% | US$172.023 | US$172,82 | 1.092.618.137 MAZA |
| 282 |  UnionCoin UNC | US$0,02034 | -6,68% | -5,20% | US$170.656 | US$46,70 | 8.388.608 UNC |
| 283 |  Dimecoin DIME | US$0,0000003234 | -6,40% | 8,99% | US$167.457 | US$29,03 | 517.867.425.360 DIME |
| 284 |  Fantomcoin FCN | US$0,03038 | -6,93% | 0,28% | US$161.695 | US$188,39 | 5.321.714 FCN |
| 285 |  AudioCoin ADC | US$0,0001992 | -5,68% | 7,82% | US$157.975 | US$9,79 | 793.198.644 ADC |
| 286 |  BilShares BILS | US$0,0001565 | 0,08% | 0,32% | US$156.524 | US$1,50 | 1.000.000.000 BILS |
| 287 |  Mineum MNM | US$0,01640 | -14,76% | -13,62% | US$154.726 | US$37,59 | 9.436.367 MNM |
| 288 |  DopeCoin DOPE | US$0,001096 | 0,08% | 24,65% | US$154.661 | US$226,22 | 141.157.233 DOPE |
| 289 |  I0Coin I0C | US$0,007274 | 0,55% | 0,00% | US$152.486 | US$234,44 | 20.963.860 I0C |
| 290 |  SecureCoin SRC | US$0,02093 | 0,39% | -1,27% | US$151.402 | US$56,92 | 7.235.416 SRC |
| 291 |  TagCoin TAG | US$0,02906 | -8,64% | 13,83% | US$149.755 | US$481,96 | 5.152.828 TAG |
| 292 |  Pesobit PSB | US$0,004501 | -0,97% | 14,59% | US$144.099 | US$99,60 | 32.017.262 PSB |
| 293 |  NuBits USNBT | US$1,00 | -0,15% | 0,23% | US$136.193 | US$67,98 | 135.603 USNBT |
| 294 |  Aurum Coin AU | US$0,4382 | -42,34% | 695,81% | US$129.094 | US$71,73 | 294.613 AU |
| 295 |  Librexcoin LXC | US$0,01291 | -0,16% | 11,64% | US$126.509 | US$117,04 | 9.801.479 LXC |
| 296 |  ArtByte ABY | US$0,0001657 | 5,42% | -0,56% | US$122.243 | US$440,61 | 737.809.650 ABY |
| 297 |  Shorty SHORTY | US$0,001169 | -16,08% | -30,09% | US$116.889 | US$234,40 | 100.000.000 SHORTY |
| 298 |  bitUSD BITUSD | US$1,05 | -0,01% | 6,28% | US$113.417 | US$400,18 | 108.055 BITUSD |
| 299 |  Virtacoin VTA | US$0,000009208 | 0,09% | 0,32% | US$112.626 | US$31,21 | 12.231.528.315 VTA |
| 300 |  Flycoin FLY | US$0,5247 | -3,42% | -1,34% | US$110.607 | US$0,7321 | 210.806 FLY |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.