Data Historis Harga Kripto 30/01/2017
Daftar harga kripto yang direkam pada tanggal 30/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Yacoin YAC | US$0,0001381 | -7,43% | -20,19% | US$15.410 | US$5,94 | 111.580.549 YAC |
| 402 |  Elementrem ELE | US$0,0006886 | 15,15% | 22,53% | US$14.941 | US$19,44 | 21.697.978 ELE |
| 403 |  JIO Token JIO | US$0,007768 | -0,10% | 87,90% | US$14.822 | US$18,82 | 1.908.128 JIO |
| 404 |  Granite GRN | US$0,0004604 | 4,25% | 4,10% | US$14.822 | US$1,78 | 32.196.450 GRN |
| 405 |  InsaneCoin INSANE | US$0,0008007 | 0,15% | -9,87% | US$14.673 | US$3,57 | 18.324.075 INSANE |
| 406 |  Ratecoin XRA | US$0,0001452 | 0,25% | 9,32% | US$14.567 | US$5,18 | 100.302.474 XRA |
| 407 |  HyperStake HYP | US$0,00003683 | 0,08% | 33,76% | US$14.209 | US$68,58 | 385.796.097 HYP |
| 408 |  FlavorCoin FLVR | US$0,0006905 | -10,64% | 51,40% | US$14.150 | US$44,10 | 20.490.691 FLVR |
| 409 |  Joulecoin XJO | US$0,0004616 | 7,39% | 22,91% | US$14.005 | US$7,90 | 30.341.320 XJO |
| 410 |  GAIA GAIA | US$0,0005524 | 25,10% | 25,41% | US$13.314 | US$4,41 | 24.101.381 GAIA |
| 411 |  Creatio XCRE | US$0,0006443 | 1,49% | 4,23% | US$13.001 | US$1,12 | 20.179.806 XCRE |
| 412 |  WARP WARP | US$0,01182 | 431,93% | 283,86% | US$12.946 | US$0,09221 | 1.095.224 WARP |
| 413 |  Uro URO | US$0,009216 | 3,71% | 12,58% | US$11.047 | US$0,4544 | 1.198.588 URO |
| 414 |  ZetaMicron ZMC | US$0,00001841 | 0,00% | 0,57% | US$10.931 | US$0,9204 | 593.811.047 ZMC |
| 415 |  Steps STEPS | US$0,0005606 | 4,41% | 42,86% | US$10.441 | US$200,69 | 18.625.017 STEPS |
| 416 |  X-Coin XCO | US$0,0008322 | 48,33% | -25,06% | US$10.307 | US$12,41 | 12.384.976 XCO |
| 417 |  CoExistCoin COXST | US$0,0003775 | -2,30% | -18,17% | US$10.245 | US$4,99 | 27.138.905 COXST |
| 418 |  CryptoEscudo CESC | US$0,00007105 | -2,94% | -3,23% | US$10.238 | US$12,82 | 144.105.100 CESC |
| 419 |  JobsCoin JOBS | US$0,00009204 | -27,09% | 6,87% | US$9.758 | US$116,42 | 106.019.270 JOBS |
| 420 |  Bitzeny ZNY | US$0,0001289 | 125,40% | 134,09% | US$9.747 | US$78,96 | 75.614.500 ZNY |
| 421 |  SpaceCoin SPACE | US$0,0006093 | -13,01% | 8,55% | US$9.680 | US$14,69 | 15.888.771 SPACE |
| 422 |  PLNcoin PLNC | US$0,0005616 | -22,72% | -4,29% | US$9.598 | US$4,87 | 17.089.600 PLNC |
| 423 |  Beatcoin XBTS | US$0,006281 | -5,26% | -11,16% | US$9.577 | US$22,59 | 1.524.686 XBTS |
| 424 |  BiosCrypto BIOS | US$0,0004617 | 11,52% | 51,74% | US$9.525 | US$0,8205 | 20.631.270 BIOS |
| 425 |  Phoenixcoin PXC | US$0,0001841 | 0,00% | 0,00% | US$9.397 | US$90,86 | 51.028.100 PXC |
| 426 |  Cabbage CAB | US$0,0008471 | 179,02% | 229,64% | US$8.894 | US$219,58 | 10.499.996 CAB |
| 427 |  VIP Tokens VIP | US$0,0001013 | -7,40% | -5,24% | US$8.452 | US$11,58 | 83.450.403 VIP |
| 428 |  Cypher CYP | US$0,001289 | -1,87% | 0,00% | US$8.205 | US$5,14 | 6.365.285 CYP |
| 429 |  ARbit ARB | US$0,001409 | 48,50% | 42,79% | US$7.877 | US$94,43 | 5.591.875 ARB |
| 430 |  SongCoin SONG | US$0,0002406 | 0,52% | -5,09% | US$7.834 | US$12,06 | 32.565.300 SONG |
| 431 |  AquariusCoin ARCO | US$0,007491 | 3,32% | -7,09% | US$7.820 | US$104,85 | 1.044.035 ARCO |
| 432 |  ZiftrCOIN ZRC | US$0,0006086 | 12,83% | -3,86% | US$7.775 | US$0,07262 | 12.773.630 ZRC |
| 433 |  ParallelCoin DUO | US$0,02704 | -41,20% | -57,47% | US$7.477 | US$404,40 | 276.471 DUO |
| 434 |  Emerald Crypto EMD | US$0,0003933 | 9,61% | -6,81% | US$7.416 | US$0,2344 | 18.857.148 EMD |
| 435 |  Halcyon HAL | US$0,001751 | -0,16% | -23,98% | US$7.377 | US$0,01441 | 4.214.041 HAL |
| 436 |  Destiny DES | US$0,004512 | 90,32% | 183,57% | US$7.219 | US$69,33 | 1.600.000 DES |
| 437 |  Nxttycoin NXTTY | US$0,000007077 | -1,46% | 0,00% | US$7.077 | US$2,33 | 999.999.998 NXTTY |
| 438 |  Unrealcoin URC | US$0,0009852 | 33,86% | 128,38% | US$6.920 | US$66,87 | 7.024.402 URC |
| 439 |  Zurcoin ZUR | US$0,00009221 | -1,93% | 4,02% | US$6.856 | US$0,1586 | 74.353.524 ZUR |
| 440 |  Evil Coin EVIL | US$0,0003497 | -36,88% | 63,29% | US$6.818 | US$265,84 | 19.494.880 EVIL |
| 441 |  VapersCoin VPRC | US$0,000009207 | 0,08% | 0,67% | US$6.815 | US$14,19 | 740.164.964 VPRC |
| 442 |  RevolverCoin XRE | US$0,0003223 | 29,73% | -38,46% | US$6.709 | US$0,5205 | 20.819.869 XRE |
| 443 |  UniQredit UNIQ | US$0,0009115 | -2,86% | 48,24% | US$6.666 | US$59,22 | 7.313.376 UNIQ |
| 444 |  OsmiumCoin OS76 | US$0,007366 | 14,38% | 36,52% | US$6.585 | US$0,4006 | 894.026 OS76 |
| 445 |  AllSafe ASAFE | US$0,000009204 | 0,00% | 0,28% | US$6.535 | US$0,8283 | 710.000.000 ASAFE |
| 446 |  bitEUR BITEUR | US$1,09 | -0,80% | 6,75% | US$6.445 | US$223,99 | 5.913 BITEUR |
| 447 |  BeaverCoin BVC | US$0,002043 | -22,96% | -31,75% | US$6.283 | US$0,5393 | 3.075.239 BVC |
| 448 |  ChessCoin CHESS | US$0,0001198 | -4,68% | 4,87% | US$6.189 | US$0,2924 | 51.641.239 CHESS |
| 449 |  Neutron NTRN | US$0,0004880 | -45,07% | 3,04% | US$6.157 | US$46,58 | 12.617.684 NTRN |
| 450 |  Rawcoin XRC | US$0,008716 | -6,56% | -2,29% | US$6.144 | US$48,91 | 704.882 XRC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.