Data Historis Harga Kripto 30/01/2017
Daftar harga kripto yang direkam pada tanggal 30/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TAGRcoin TAGR | US$0,00007366 | 0,08% | 60,52% | US$2.848 | US$4,51 | 38.669.634 TAGR |
| 502 |  PosEx PEX | US$0,001206 | 12,40% | 12,61% | US$2.661 | US$2,90 | 2.206.377 PEX |
| 503 |  RonPaulCoin RPC | US$0,003765 | -16,52% | 38,05% | US$2.643 | US$23,80 | 702.084 RPC |
| 504 |  Litecred LTCR | US$0,00008209 | 20,42% | 135,15% | US$2.481 | US$57,41 | 30.227.750 LTCR |
| 505 |  Viral VIRAL | US$0,0004514 | -0,16% | -69,46% | US$2.442 | US$150,19 | 5.409.387 VIRAL |
| 506 |  High Voltage HVCO | US$0,001630 | -2,10% | 64,17% | US$2.435 | US$10,84 | 1.494.171 HVCO |
| 507 |  Zonecoin ZNE | US$0,0009207 | 11,20% | 15,61% | US$2.377 | US$10,81 | 2.581.970 ZNE |
| 508 |  PopularCoin POP | US$0,0000006836 | 4,27% | -2,17% | US$2.260 | US$0,05935 | 3.305.577.222 POP |
| 509 |  808Coin 808 | US$0,0001289 | -12,73% | 26,33% | US$2.257 | US$166,01 | 17.513.256 808 |
| 510 |  BowsCoin BSC | US$0,0004051 | 76,14% | 116,91% | US$2.248 | US$7,09 | 5.550.102 BSC |
| 511 |  Cashcoin CASH | US$0,00006445 | 0,08% | 0,32% | US$2.205 | US$3,26 | 34.215.765 CASH |
| 512 |  Dix Asset DIX | US$1,45 | -1,45% | 9,10% | US$2.171 | US$224,36 | 1.500 DIX |
| 513 |  TajCoin TAJ | US$0,0006169 | -6,33% | -4,35% | US$2.145 | US$8,34 | 3.477.515 TAJ |
| 514 |  Shilling SH | US$0,001137 | -57,85% | 395,44% | US$2.117 | US$17,04 | 1.862.250 SH |
| 515 |  Pulse PULSE | US$0,0001473 | -30,12% | -48,00% | US$2.106 | US$51,25 | 14.298.972 PULSE |
| 516 |  Crypto CTO | US$0,0002486 | -71,56% | -46,87% | US$2.087 | US$1,10 | 8.396.303 CTO |
| 517 |  Eternity ENT | US$0,001327 | -19,02% | -16,93% | US$2.082 | US$42,29 | 1.568.198 ENT |
| 518 |  LiteBar LTB | US$0,01156 | 11,13% | 32,15% | US$2.042 | US$20,22 | 176.737 LTB |
| 519 |  MasterTraderCoin MTR | US$0,0001566 | -0,16% | -29,16% | US$1.657 | US$74,08 | 10.578.137 MTR |
| 520 |  Regacoin REGA | US$0,00005522 | 50,07% | 104,34% | US$1.615 | US$16,98 | 29.237.053 REGA |
| 521 |  Guarany GUA | US$0,004418 | -0,46% | 1,51% | US$1.576 | US$0,1031 | 356.748 GUA |
| 522 |  NewYorkCoin NYC | US$0,00000002602 | 0,56% | -0,40% | US$1.554 | US$0,3402 | 59.719.935.819 NYC |
| 523 |  Antilitecoin ALTC | US$0,00004604 | 25,10% | 67,21% | US$1.451 | US$1,00 | 31.512.613 ALTC |
| 524 |  SOILcoin SOIL | US$0,0004238 | -0,16% | -48,33% | US$1.433 | US$76,76 | 3.381.312 SOIL |
| 525 |  PrimeChain PRIME | US$0,0003684 | -31,14% | 0,00% | US$1.321 | US$0,8474 | 3.585.867 PRIME |
| 526 |  Revenu REV | US$0,001105 | 3,53% | 179,98% | US$1.321 | US$4,02 | 1.195.525 REV |
| 527 |  ImpulseCoin IMPS | US$0,00006517 | 0,00% | 37,26% | US$1.319 | US$49,63 | 20.245.510 IMPS |
| 528 |  Dobbscoin BOB | US$0,0002578 | 3,89% | -15,10% | US$1.305 | US$12,09 | 5.060.382 BOB |
| 529 |  Aricoin ARI | US$0,000009214 | 0,11% | 0,37% | US$1.292 | US$0,1843 | 140.262.505 ARI |
| 530 |  Money $$$ | US$0,00002762 | 0,08% | -29,17% | US$1.267 | US$0,8300 | 45.887.218 $$$ |
| 531 |  Eurocoin EUC | US$0,0003834 | 1,23% | 14,38% | US$1.235 | US$219,41 | 3.220.632 EUC |
| 532 |  BlazeCoin BLZ | US$0,000002051 | 5,07% | 6,66% | US$1.223 | US$1,03 | 596.511.216 BLZ |
| 533 |  Future Digital Currency FDC | US$0,001427 | -9,84% | 1,65% | US$1.037 | US$6,44 | 727.100 FDC |
| 534 |  Pospro PSP | US$0,00002287 | 49,97% | -11,81% | US$1.036 | US$3,42 | 45.277.483 PSP |
| 535 |  Xonecoin XOC | US$0,002394 | 5,14% | 24,73% | US$1.005 | US$0,5581 | 420.000 XOC |
| 536 |  Selfiecoin SLFI | US$0,000009207 | 0,08% | 0,32% | US$993 | US$98,05 | 107.829.281 SLFI |
| 537 |  UniCoin UNIC | US$0,0003407 | -5,05% | -24,02% | US$954 | US$0,3804 | 2.801.809 UNIC |
| 538 |  SydPak SDP | US$0,005545 | -0,01% | -19,91% | US$875 | US$1,86 | 157.748 SDP |
| 539 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,05109 | 113,52% | 678,09% | US$849 | US$168,22 | 16.627 XNG |
| 540 |  PonziCoin PONZI | US$0,0009207 | -16,60% | -22,83% | US$793 | US$3,63 | 861.099 PONZI |
| 541 |  NodeCoin NODC | US$0,0004703 | -0,07% | 13,42% | US$789 | US$5,46 | 1.678.439 NODC |
| 542 |  1CRedit 1CR | US$0,01020 | 0,00% | -64,00% | US$788 | US$4,08 | 77.222 1CR |
| 543 |  Photon PHO | US$0,00000008043 | -30,48% | -30,01% | US$705 | US$0,3857 | 8.762.016.619 PHO |
| 544 |  ChainCoin CHC | US$0,00007366 | -42,81% | -39,94% | US$697 | US$0,1293 | 9.463.967 CHC |
| 545 |  P7Coin P7C | US$0,00001841 | 0,08% | 72,02% | US$649 | US$9,58 | 35.220.238 P7C |
| 546 |  Californium CF | US$0,005736 | 1,55% | 62,00% | US$637 | US$16,37 | 111.110 CF |
| 547 |  Save and Gain SANDG | US$0,0001841 | -4,68% | 17,96% | US$564 | US$0,4817 | 3.064.800 SANDG |
| 548 |  Zoin ZOI | US$0,0001198 | -27,67% | -38,01% | US$537 | US$0,7074 | 4.485.100 ZOI |
| 549 |  PWR Coin PWR | US$0,000009207 | 0,08% | 0,32% | US$460 | US$1,25 | 49.983.870 PWR |
| 550 |  Dollar International DOLLAR | US$0,004381 | 2,41% | 17,86% | US$387 | US$8,59 | 88.379 DOLLAR |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.