Data Historis Harga Kripto 30/01/2017
Daftar harga kripto yang direkam pada tanggal 30/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BigUp BIGUP | US$0,000009207 | 0,08% | 0,33% | US$38.986 | US$1,66 | 4.234.248.756 BIGUP |
| 352 |  PetroDollar XPD | US$0,0006068 | 78,28% | 78,70% | US$38.834 | US$13,56 | 63.993.275 XPD |
| 353 |  Cryptojacks CJ | US$0,00009483 | -14,07% | 15,16% | US$38.557 | US$102,95 | 406.568.581 CJ |
| 354 |  Unitus UIS | US$0,0009183 | -5,97% | 58,98% | US$37.756 | US$345,24 | 41.115.950 UIS |
| 355 |  Zayedcoin ZYD | US$0,007578 | 0,09% | -9,67% | US$37.448 | US$392,55 | 4.941.880 ZYD |
| 356 |  ECC ECC | US$0,000001758 | -11,29% | -3,52% | US$37.197 | US$0,09518 | 21.154.877.074 ECC |
| 357 |  BlueCoin BLU | US$0,00006445 | 10,60% | -18,64% | US$37.039 | US$90,16 | 574.683.675 BLU |
| 358 |  Checkcoin CKC | US$0,001722 | -0,98% | 4,31% | US$36.365 | US$11,06 | 21.120.755 CKC |
| 359 |  GoldPieces GP | US$0,02950 | 2,06% | 12,98% | US$35.993 | US$17,44 | 1.220.161 GP |
| 360 |  Bitz BITZ | US$0,01773 | -24,85% | 4,68% | US$35.305 | US$0,3547 | 1.990.891 BITZ |
| 361 |  The Viral Exchange TVE | US$0,06942 | -3,48% | 0,00% | US$33.943 | US$65,95 | 488.918 TVE |
| 362 |  Bitland CADASTRAL | US$0,001088 | -10,03% | 23,83% | US$32.653 | US$0,004134 | 30.000.000 CADASTRAL |
| 363 |  MarteXcoin MXT | US$0,01147 | 6,45% | -0,59% | US$31.242 | US$9,36 | 2.724.238 MXT |
| 364 |  Krypton KR | US$0,01063 | 1,87% | 9,49% | US$30.927 | US$113,41 | 2.910.710 KR |
| 365 |  Trollcoin TROLL | US$0,00005487 | -14,31% | -6,80% | US$30.095 | US$3,39 | 548.443.936 TROLL |
| 366 |  Fastcoin FST | US$0,0002374 | -13,74% | -42,45% | US$30.091 | US$213,27 | 126.764.507 FST |
| 367 |  LottoCoin LOT | US$0,000002044 | 0,00% | -6,21% | US$29.616 | US$0,006487 | 14.491.014.421 LOT |
| 368 |  Uniform Fiscal Object UFO | US$0,000009207 | -11,84% | 0,34% | US$28.931 | US$304,97 | 3.142.143.762 UFO |
| 369 |  GCN Coin GCN | US$0,0000003257 | 65,80% | 74,17% | US$28.867 | US$163,34 | 88.621.910.000 GCN |
| 370 |  42-coin 42 | US$664,95 | -9,65% | -8,87% | US$27.928 | US$9,72 | 42 42 |
| 371 |  DT Token DRACO | US$0,0003101 | 0,40% | 3,19% | US$27.568 | US$231,21 | 88.888.888 DRACO |
| 372 |  Anoncoin ANC | US$0,01301 | 7,70% | -1,17% | US$27.455 | US$5,52 | 2.110.317 ANC |
| 373 |  Bottlecaps CAP | US$0,0002578 | -14,10% | -33,28% | US$26.694 | US$6,28 | 103.545.145 CAP |
| 374 |  OctoCoin 888 | US$0,0005893 | 0,08% | 19,54% | US$26.584 | US$0,1179 | 45.113.389 888 |
| 375 |  LanaCoin LANA | US$0,00004373 | -16,93% | 256,32% | US$25.317 | US$141,32 | 578.934.396 LANA |
| 376 |  Sativacoin STV | US$0,003537 | 5,09% | 49,31% | US$25.016 | US$4,48 | 7.072.515 STV |
| 377 |  Greencoin GRE | US$0,000009207 | 0,08% | -9,13% | US$24.936 | US$4,60 | 2.708.320.641 GRE |
| 378 |  ReeCoin REE | US$0,001905 | -26,09% | -56,96% | US$23.562 | US$5,76 | 12.367.704 REE |
| 379 |  Limitless VIP VIP | US$0,00001841 | -27,47% | -32,94% | US$23.199 | US$0,4438 | 1.259.816.434 VIP |
| 380 |  bitSilver BITSILVER | US$20,67 | -28,18% | 18,40% | US$23.011 | US$0,004134 | 1.113 BITSILVER |
| 381 |  FujiCoin FJC | US$0,00002762 | -1,49% | -5,65% | US$22.629 | US$4,66 | 819.253.954 FJC |
| 382 |  Newbium NEWB | US$0,0009299 | 0,08% | -12,03% | US$22.318 | US$63,71 | 24.000.000 NEWB |
| 383 |  TEKcoin TEK | US$0,00001841 | -33,28% | 0,32% | US$22.140 | US$8,54 | 1.202.333.506 TEK |
| 384 |  ParkByte PKB | US$0,004486 | 0,53% | 4,59% | US$21.362 | US$43,82 | 4.761.929 PKB |
| 385 |  Memetic / PepeCoin MEME | US$0,001713 | 13,85% | 11,41% | US$20.778 | US$176,39 | 12.132.622 MEME |
| 386 |  LiteDoge LDOGE | US$0,000001514 | 30,90% | -67,86% | US$20.741 | US$5,29 | 13.697.596.139 LDOGE |
| 387 |  AmsterdamCoin AMS | US$0,002118 | -7,18% | -4,27% | US$20.338 | US$18,62 | 9.603.707 AMS |
| 388 |  SmartCoin SMC | US$0,0009102 | 2,75% | 50,46% | US$20.310 | US$8,48 | 22.313.686 SMC |
| 389 |  RedCoin RED | US$0,0002581 | 0,18% | 4,12% | US$19.126 | US$0,004618 | 74.107.896 RED |
| 390 |  QuazarCoin QCN | US$0,003683 | -19,94% | 0,15% | US$19.029 | US$32,19 | 5.166.837 QCN |
| 391 |  Nullex NLX | US$0,0004613 | -3,49% | -3,39% | US$18.673 | US$1,66 | 40.477.042 NLX |
| 392 |  SatoshiMadness MAD | US$0,000009207 | 0,08% | 0,33% | US$18.421 | US$0,3683 | 2.000.683.485 MAD |
| 393 |  Dollarcoin DLC | US$0,002006 | -23,74% | 14,46% | US$18.272 | US$0,1113 | 9.106.714 DLC |
| 394 |  NeuCoin NEU | US$0,000009207 | 0,08% | -64,24% | US$17.671 | US$152,94 | 1.919.210.944 NEU |
| 395 |  PayCoin XPY | US$0,001482 | -12,43% | -15,38% | US$17.271 | US$1,49 | 11.650.688 XPY |
| 396 |  Cannabis Industry Coin XCI | US$0,02439 | 122,47% | 123,39% | US$15.840 | US$288,94 | 649.442 XCI |
| 397 |  Prime-XI PXI | US$0,001233 | 27,78% | 54,05% | US$15.828 | US$86,18 | 12.831.770 PXI |
| 398 |  bitGold BITGOLD | US$1.531,09 | -3,76% | 8,64% | US$15.644 | US$7,94 | 10 BITGOLD |
| 399 |  BitBar BTB | US$0,5249 | -17,70% | -22,94% | US$15.634 | US$423,96 | 29.787 BTB |
| 400 |  Quotient XQN | US$0,0006453 | 51,32% | 10,39% | US$15.475 | US$0,09604 | 23.981.265 XQN |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.