Data Historis Harga Kripto 30/01/2017
Daftar harga kripto yang direkam pada tanggal 30/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pascal PASC | US$0,6996 | -11,07% | 4,00% | US$4.070.731 | US$2.139.071 | 5.818.600 PASC |
| 52 |  PotCoin POT | US$0,01838 | -3,85% | -8,62% | US$3.964.106 | US$169.391 | 215.625.330 POT |
| 53 |  LoMoCoin LMC | US$0,01657 | -14,11% | -20,67% | US$3.483.739 | US$6.198,39 | 210.204.405 LMC |
| 54 |  Nexium NXC | US$0,05022 | -9,95% | 45,23% | US$3.340.451 | US$313.426 | 66.521.586 NXC |
| 55 |  Namecoin NMC | US$0,2221 | 1,42% | -0,63% | US$3.273.117 | US$35.352,81 | 14.736.400 NMC |
| 56 |  SIBCoin SIB | US$0,2171 | -2,11% | 23,71% | US$2.901.312 | US$8.697,85 | 13.361.272 SIB |
| 57 |  NavCoin NAV | US$0,04588 | 10,72% | 20,64% | US$2.780.656 | US$270.485 | 60.605.954 NAV |
| 58 |  GridCoin GRC | US$0,006891 | -0,48% | 17,61% | US$2.656.875 | US$6.012,34 | 385.540.777 GRC |
| 59 |  SuperNET UNITY | US$3,25 | 16,48% | 39,86% | US$2.648.395 | US$3.833,86 | 816.061 UNITY |
| 60 |  Swiscoin SCN | US$0,003748 | -19,35% | -65,10% | US$2.492.932 | US$276.365 | 665.080.033 SCN |
| 61 |  BlackCoin BLK | US$0,03278 | -1,56% | 19,33% | US$2.489.161 | US$26.538,74 | 75.931.656 BLK |
| 62 |  SolarCoin SLR | US$0,07076 | -0,71% | -2,18% | US$2.463.691 | US$6.385,65 | 34.817.841 SLR |
| 63 |  Qwark QWARK | US$0,03866 | 12,12% | 40,09% | US$2.410.649 | US$18.688,08 | 62.352.912 QWARK |
| 64 |  DigiByte DGB | US$0,0002752 | -0,52% | 0,40% | US$2.184.801 | US$29.017,69 | 7.938.857.626 DGB |
| 65 |  Global Currency Reserve GCR | US$0,02083 | -2,61% | 8,82% | US$2.127.035 | US$1.718,57 | 102.129.430 GCR |
| 66 |  vSlice VSL | US$0,06236 | -4,24% | 37,49% | US$2.082.135 | US$4.204,75 | 33.390.496 VSL |
| 67 |  Creditbit CRB | US$0,1489 | -36,51% | -27,55% | US$1.864.358 | US$10.181,37 | 12.518.368 CRB |
| 68 |  Clams CLAM | US$0,8635 | -0,13% | -6,35% | US$1.820.252 | US$8.874,24 | 2.107.953 CLAM |
| 69 |  Zcoin XZC | US$1,87 | -1,00% | 5,74% | US$1.764.350 | US$64.588,79 | 942.350 XZC |
| 70 |  Expanse EXP | US$0,3279 | 10,39% | 26,50% | US$1.688.397 | US$518.228 | 5.149.391 EXP |
| 71 |  Aeon AEON | US$0,1219 | -0,48% | 1,57% | US$1.641.094 | US$703,83 | 13.466.185 AEON |
| 72 |  BitBay BAY | US$0,001584 | 6,42% | -2,01% | US$1.595.175 | US$5.968,22 | 1.007.284.333 BAY |
| 73 |  Omni OMNI | US$2,83 | 9,87% | 14,94% | US$1.572.301 | US$16.330,47 | 555.916 OMNI |
| 74 |  Radium RADS | US$0,4964 | 15,52% | 27,16% | US$1.546.297 | US$31.463,07 | 3.115.204 RADS |
| 75 |  Lykke LKK | US$0,05090 | 0,68% | 1,41% | US$1.527.147 | US$3.431,22 | 30.000.000 LKK |
| 76 |  LBRY Credits LBC | US$0,03434 | 11,72% | 43,66% | US$1.512.152 | US$95.740,94 | 44.033.354 LBC |
| 77 |  Adzcoin ADZ | US$0,02864 | 11,23% | 44,17% | US$1.484.458 | US$7.163,04 | 51.840.320 ADZ |
| 78 |  Vertcoin VTC | US$0,04496 | -0,97% | 38,17% | US$1.479.460 | US$43.549,18 | 32.907.255 VTC |
| 79 |  NautilusCoin NAUT | US$0,09032 | 79,42% | 155,17% | US$1.461.329 | US$1.638.985 | 16.180.000 NAUT |
| 80 |  Curecoin CURE | US$0,05490 | -2,03% | -7,90% | US$1.451.019 | US$5.620,75 | 26.431.310 CURE |
| 81 |  Boolberry BBR | US$0,1488 | -11,87% | 52,79% | US$1.333.453 | US$24.062,26 | 8.958.717 BBR |
| 82 |  Burst BURST | US$0,0007097 | -1,02% | 20,81% | US$1.201.897 | US$16.023,07 | 1.693.492.960 BURST |
| 83 |  Steem Dollars SBD | US$1,03 | 2,75% | 2,93% | US$1.197.737 | US$1.293,55 | 1.161.462 SBD |
| 84 |  Yocoin YOC | US$0,01862 | 1,47% | -31,90% | US$1.195.939 | US$83.772,37 | 64.218.830 YOC |
| 85 |  MonaCoin MONA | US$0,02600 | 1,25% | 0,88% | US$1.169.720 | US$745,68 | 44.991.650 MONA |
| 86 |  VPNCoin VASH | US$0,002906 | 2,12% | 9,45% | US$1.163.491 | US$13.829,03 | 400.339.746 VASH |
| 87 |  Veros VRS | US$0,03948 | -0,54% | -10,43% | US$1.149.616 | US$5.399,17 | 29.116.723 VRS |
| 88 |  HiCoin XHI | US$0,005417 | 9,16% | 22,91% | US$1.027.682 | US$14.999,80 | 189.729.990 XHI |
| 89 |  BitConnect BCC | US$0,2018 | 8,01% | 37,44% | US$1.019.149 | US$25.985,59 | 5.050.970 BCC |
| 90 |  Hacker Gold HKG | US$0,06075 | 62,04% | 100,18% | US$978.660 | US$3.938,97 | 16.110.893 HKG |
| 91 |  Auroracoin AUR | US$0,1130 | -3,96% | -5,22% | US$978.422 | US$5.445,35 | 8.658.139 AUR |
| 92 |  Viacoin VIA | US$0,04356 | 6,12% | 21,04% | US$974.481 | US$18.234,59 | 22.371.212 VIA |
| 93 |  TrumpCoin TRUMP | US$0,1443 | -8,70% | 3,92% | US$942.457 | US$48.600,91 | 6.531.219 TRUMP |
| 94 |  Qora QORA | US$0,00009208 | -7,88% | 24,16% | US$920.768 | US$24.166,29 | 10.000.000.000 QORA |
| 95 |  Primecoin XPM | US$0,05111 | 1,05% | 6,69% | US$909.070 | US$7.047,62 | 17.786.076 XPM |
| 96 |  CloakCoin CLOAK | US$0,1796 | 2,79% | 2,05% | US$873.477 | US$2.012,56 | 4.864.268 CLOAK |
| 97 |  Novacoin NVC | US$0,5374 | -0,77% | -4,19% | US$872.958 | US$7.182,51 | 1.624.297 NVC |
| 98 |  Feathercoin FTC | US$0,005789 | 1,74% | 2,05% | US$870.471 | US$2.949,49 | 150.366.280 FTC |
| 99 |  VeriCoin VRC | US$0,02903 | 8,03% | 37,16% | US$868.796 | US$8.919,78 | 29.925.268 VRC |
| 100 |  EarthCoin EAC | US$0,00008628 | -11,42% | -5,15% | US$806.428 | US$801,62 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.