Data Historis Harga Kripto 31/01/2017
Daftar harga kripto yang direkam pada tanggal 31/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UniQredit UNIQ | US$0,0008735 | -4,63% | 57,98% | US$6.393 | US$8,82 | 7.319.031 UNIQ |
| 452 |  Franko FRK | US$0,01002 | 6,28% | -11,10% | US$6.380 | US$4,18 | 636.950 FRK |
| 453 |  SecretCoin SCRT | US$0,001504 | 6,54% | -31,32% | US$6.353 | US$12,42 | 4.222.965 SCRT |
| 454 |  GameBet Coin GBT | US$0,0003009 | 8,86% | 0,00% | US$6.333 | US$33,56 | 21.047.805 GBT |
| 455 |  Spots SPT | US$0,0002815 | 27,30% | 5,68% | US$6.306 | US$0,1068 | 22.406.021 SPT |
| 456 |  Cypher CYP | US$0,0009538 | -26,05% | -48,18% | US$6.071 | US$19,66 | 6.365.285 CYP |
| 457 |  WMCoin WMC | US$0,0005241 | 0,00% | 17,15% | US$6.042 | US$4,66 | 11.527.489 WMC |
| 458 |  X-Coin XCO | US$0,0004853 | -29,30% | -52,38% | US$6.010 | US$13,08 | 12.384.976 XCO |
| 459 |  ZiftrCOIN ZRC | US$0,0004702 | -22,33% | -25,82% | US$6.007 | US$0,009808 | 12.773.630 ZRC |
| 460 |  Bolivarcoin BOLI | US$0,001154 | 17,14% | -44,51% | US$5.928 | US$48,56 | 5.135.100 BOLI |
| 461 |  BunnyCoin BUN | US$0,00000005834 | -0,70% | 10,31% | US$5.873 | US$0,4640 | 100.664.553.235 BUN |
| 462 |  Guncoin GUN | US$0,00003882 | 5,35% | 27,94% | US$5.701 | US$2,29 | 146.854.778 GUN |
| 463 |  NevaCoin NEVA | US$0,004288 | -1,37% | -6,06% | US$5.664 | US$3,11 | 1.320.830 NEVA |
| 464 |  G3N G3N | US$0,0007279 | 27,44% | 81,39% | US$5.504 | US$19,82 | 7.561.891 G3N |
| 465 |  Evil Coin EVIL | US$0,0002815 | -19,22% | 16,94% | US$5.499 | US$48,19 | 19.537.720 EVIL |
| 466 |  VirtualCoin VC | US$0,003125 | 35,15% | -47,75% | US$5.493 | US$1,71 | 1.757.505 VC |
| 467 |  CorgiCoin CORG | US$0,000005873 | 19,51% | -22,09% | US$5.476 | US$16,76 | 932.361.655 CORG |
| 468 |  UCoin U | US$0,001990 | 6,39% | 11,15% | US$5.352 | US$19,90 | 2.689.812 U |
| 469 |  MindCoin MND | US$0,0004173 | 5,35% | 37,83% | US$5.236 | US$6,74 | 12.546.625 MND |
| 470 |  OsmiumCoin OS76 | US$0,005823 | -20,99% | 19,03% | US$5.206 | US$0,3212 | 894.026 OS76 |
| 471 |  Freicoin FRC | US$0,0001108 | 0,12% | 0,00% | US$5.092 | US$11,86 | 45.962.594 FRC |
| 472 |  Tigercoin TGC | US$0,0001165 | 0,00% | 9,31% | US$5.071 | US$0,2748 | 43.536.800 TGC |
| 473 |  BumbaCoin BUMBA | US$0,0002335 | -0,81% | 0,00% | US$5.036 | US$0,1032 | 21.569.946 BUMBA |
| 474 |  Argentum ARG | US$0,0007279 | 9,65% | 50,49% | US$5.026 | US$25,24 | 6.905.203 ARG |
| 475 |  Unrealcoin URC | US$0,0006988 | -27,26% | 61,36% | US$4.909 | US$69,67 | 7.024.402 URC |
| 476 |  Philosopher Stones PHS | US$0,001941 | 27,70% | 22,48% | US$4.715 | US$0,08427 | 2.429.219 PHS |
| 477 |  Debitcoin DBTC | US$0,0002620 | 7,79% | 16,97% | US$4.697 | US$0,8260 | 17.922.893 DBTC |
| 478 |  Cubits QBT | US$0,00007763 | 0,00% | 0,00% | US$4.445 | US$2,72 | 57.255.415 QBT |
| 479 |  Bitzeny ZNY | US$0,00005823 | -46,46% | 7,58% | US$4.403 | US$82,26 | 75.614.500 ZNY |
| 480 |  C-Bit XCT | US$0,00003882 | 5,35% | 24,52% | US$4.376 | US$8,50 | 112.708.000 XCT |
| 481 |  BitQuark BTQ | US$0,0006114 | -12,51% | 61,38% | US$4.354 | US$361,66 | 7.120.974 BTQ |
| 482 |  SixEleven 611 | US$0,01083 | -12,93% | -20,75% | US$4.336 | US$0,1630 | 400.420 611 |
| 483 |  Independent Money System IMS | US$0,0007822 | 6,15% | 9,75% | US$4.200 | US$0,1135 | 5.368.934 IMS |
| 484 |  iBank IBANK | US$0,0008734 | 17,28% | -16,50% | US$3.953 | US$12,55 | 4.526.324 IBANK |
| 485 |  Alexium AUM | US$0,0001941 | 10,90% | 29,91% | US$3.940 | US$2,64 | 20.297.336 AUM |
| 486 |  DPAY DPAY | US$0,00004852 | -19,66% | 114,38% | US$3.859 | US$227,66 | 79.541.001 DPAY |
| 487 |  Zonecoin ZNE | US$0,001456 | 58,03% | 61,37% | US$3.759 | US$116,17 | 2.581.970 ZNE |
| 488 |  PX PX | US$0,00005823 | 5,35% | 61,37% | US$3.688 | US$0,4516 | 63.326.043 PX |
| 489 |  Prototanium PR | US$0,01871 | 11,60% | 17,69% | US$3.613 | US$0,2966 | 193.060 PR |
| 490 |  EGO EGO | US$0,00005822 | -36,09% | 47,77% | US$3.493 | US$23,94 | 60.000.001 EGO |
| 491 |  LetItRide LIR | US$0,00009706 | -18,96% | -25,33% | US$3.356 | US$42,83 | 34.573.744 LIR |
| 492 |  BitTokens BXT | US$0,007618 | 5,74% | -70,23% | US$3.344 | US$1,09 | 438.966 BXT |
| 493 |  FuzzBalls FUZZ | US$0,0008250 | 11,94% | 18,03% | US$3.336 | US$0,2791 | 4.043.230 FUZZ |
| 494 |  Dreamcoin DRM | US$0,001359 | 1,72% | 0,00% | US$3.305 | US$1,40 | 2.432.689 DRM |
| 495 |  HamRadioCoin HAM | US$0,0006626 | 0,00% | -10,11% | US$3.273 | US$1,43 | 4.939.211 HAM |
| 496 |  Bitcoin 21 XBTC21 | US$0,003989 | 6,10% | 21,80% | US$3.164 | US$11,22 | 793.108 XBTC21 |
| 497 |  Blackstar BSTAR | US$0,00002911 | 21,02% | 61,36% | US$3.161 | US$38,39 | 108.577.680 BSTAR |
| 498 |  808Coin 808 | US$0,0001747 | 41,34% | 93,64% | US$3.060 | US$269,06 | 17.513.256 808 |
| 499 |  MustangCoin MST | US$0,004842 | 0,00% | 0,00% | US$3.025 | US$73,61 | 624.689 MST |
| 500 |  Metal Music Coin MTLMC3 | US$0,00003697 | 1,34% | 10,21% | US$2.947 | US$28,85 | 79.719.140 MTLMC3 |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.