Data Historis Harga Kripto 31/01/2017
Daftar harga kripto yang direkam pada tanggal 31/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Litecred LTCR | US$0,00009706 | 20,80% | 78,02% | US$2.934 | US$8,12 | 30.227.750 LTCR |
| 502 |  PrimeChain PRIME | US$0,0008153 | 0,00% | 79,34% | US$2.923 | US$1,41 | 3.585.867 PRIME |
| 503 |  Francs FRN | US$0,001620 | -14,55% | -42,22% | US$2.777 | US$48,22 | 1.714.100 FRN |
| 504 |  TAGRcoin TAGR | US$0,00006794 | -7,82% | 50,61% | US$2.627 | US$5,21 | 38.669.634 TAGR |
| 505 |  High Voltage HVCO | US$0,001743 | 6,88% | 57,17% | US$2.604 | US$14,66 | 1.494.171 HVCO |
| 506 |  PosEx PEX | US$0,001145 | 1,95% | 14,72% | US$2.530 | US$13,22 | 2.209.268 PEX |
| 507 |  Pulse PULSE | US$0,0001747 | 18,52% | -22,52% | US$2.498 | US$9,67 | 14.298.972 PULSE |
| 508 |  DigitalPrice DP | US$0,0001184 | -20,51% | 6,68% | US$2.463 | US$2,93 | 20.803.996 DP |
| 509 |  Eternity ENT | US$0,001553 | 16,88% | -28,63% | US$2.453 | US$0,4565 | 1.580.168 ENT |
| 510 |  Cashcoin CASH | US$0,00006794 | 5,35% | 7,58% | US$2.328 | US$38,75 | 34.260.930 CASH |
| 511 |  TajCoin TAJ | US$0,0006503 | 5,97% | 16,21% | US$2.274 | US$28,98 | 3.497.629 TAJ |
| 512 |  Bitcloud BTDX | US$0,0002038 | -32,97% | -2,68% | US$2.225 | US$21,31 | 10.918.068 BTDX |
| 513 |  Crypto CTO | US$0,0002620 | 5,35% | -40,15% | US$2.204 | US$0,6229 | 8.409.116 CTO |
| 514 |  PopularCoin POP | US$0,0000006526 | -4,70% | -4,58% | US$2.157 | US$0,01302 | 3.305.833.236 POP |
| 515 |  Shilling SH | US$0,001094 | -4,34% | 108,06% | US$2.050 | US$25,66 | 1.873.200 SH |
| 516 |  Xonecoin XOC | US$0,004852 | 102,57% | 154,95% | US$2.038 | US$15,97 | 420.000 XOC |
| 517 |  Kittehcoin MEOW | US$0,00000008159 | -32,45% | -46,31% | US$1.950 | US$8,77 | 23.905.669.976 MEOW |
| 518 |  BowsCoin BSC | US$0,0003397 | -16,20% | 107,24% | US$1.885 | US$0,1068 | 5.550.102 BSC |
| 519 |  Cashout CSH | US$0,0002911 | 15,61% | -54,34% | US$1.744 | US$312,80 | 5.990.550 CSH |
| 520 |  Guarany GUA | US$0,004697 | 0,00% | 11,97% | US$1.676 | US$0,4751 | 356.748 GUA |
| 521 |  LiteBar LTB | US$0,009317 | -12,16% | 6,48% | US$1.647 | US$5,87 | 176.737 LTB |
| 522 |  NewYorkCoin NYC | US$0,00000002695 | 3,78% | 4,45% | US$1.610 | US$0,6561 | 59.719.935.819 NYC |
| 523 |  Antilitecoin ALTC | US$0,00004853 | -0,19% | 78,20% | US$1.529 | US$15,03 | 31.512.613 ALTC |
| 524 |  SydPak SDP | US$0,009608 | 0,00% | 100,92% | US$1.516 | US$73,47 | 157.756 SDP |
| 525 |  Dobbscoin BOB | US$0,0002718 | 5,35% | -9,93% | US$1.375 | US$0,3754 | 5.060.382 BOB |
| 526 |  Aricoin ARI | US$0,000009706 | 0,00% | 1,27% | US$1.361 | US$0,01451 | 140.262.505 ARI |
| 527 |  Eurocoin EUC | US$0,0004091 | -8,94% | 24,57% | US$1.318 | US$223,77 | 3.220.632 EUC |
| 528 |  Dix Asset DIX | US$0,8626 | -40,10% | -33,19% | US$1.294 | US$179,42 | 1.500 DIX |
| 529 |  BlazeCoin BLZ | US$0,000002039 | 0,02% | 6,30% | US$1.216 | US$0,8143 | 596.511.216 BLZ |
| 530 |  Save and Gain SANDG | US$0,0003882 | 110,70% | 95,62% | US$1.190 | US$0,3980 | 3.064.800 SANDG |
| 531 |  Revenu REV | US$0,0009608 | -13,08% | 12,11% | US$1.149 | US$0,3268 | 1.195.525 REV |
| 532 |  Regacoin REGA | US$0,00003882 | -16,66% | 7,57% | US$1.135 | US$29,61 | 29.237.053 REGA |
| 533 |  Future Digital Currency FDC | US$0,001504 | 5,33% | 7,80% | US$1.125 | US$0,9704 | 748.000 FDC |
| 534 |  Pospro PSP | US$0,00002468 | 8,10% | 0,00% | US$1.117 | US$2,08 | 45.277.483 PSP |
| 535 |  PonziCoin PONZI | US$0,001262 | 36,96% | 3,84% | US$1.086 | US$0,4767 | 861.099 PONZI |
| 536 |  Selfiecoin SLFI | US$0,000009706 | 5,35% | 7,58% | US$1.047 | US$0,1941 | 107.829.281 SLFI |
| 537 |  UniCoin UNIC | US$0,0003591 | 5,35% | -2,96% | US$1.007 | US$0,2807 | 2.803.116 UNIC |
| 538 |  ImpulseCoin IMPS | US$0,00004834 | -5,31% | -39,24% | US$979 | US$70,62 | 20.245.510 IMPS |
| 539 |  Printerium PRX | US$0,0002620 | 0,00% | 0,00% | US$907 | US$1,33 | 3.460.026 PRX |
| 540 |  Money $$$ | US$0,00001941 | -20,15% | -52,11% | US$891 | US$0,1372 | 45.887.218 $$$ |
| 541 |  NodeCoin NODC | US$0,0004949 | 0,00% | 8,44% | US$831 | US$0,2137 | 1.678.439 NODC |
| 542 |  1CRedit 1CR | US$0,01060 | 3,86% | 0,00% | US$820 | US$4,24 | 77.375 1CR |
| 543 |  ChainCoin CHC | US$0,00007764 | 5,35% | -13,94% | US$735 | US$0,1412 | 9.463.967 CHC |
| 544 |  Photon PHO | US$0,00000008157 | 1,27% | -29,40% | US$715 | US$0,1173 | 8.762.016.619 PHO |
| 545 |  Californium CF | US$0,006270 | 8,61% | 80,39% | US$697 | US$21,70 | 111.110 CF |
| 546 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03785 | -25,04% | 656,38% | US$629 | US$146,82 | 16.627 XNG |
| 547 |  Floz FLOZ | US$0,0001165 | 0,00% | 0,00% | US$503 | US$0,8917 | 4.322.629 FLOZ |
| 548 |  PWR Coin PWR | US$0,000009706 | 5,35% | 7,58% | US$485 | US$41,94 | 49.983.870 PWR |
| 549 |  Dollar International DOLLAR | US$0,004590 | 4,67% | 3,00% | US$406 | US$12,52 | 88.379 DOLLAR |
| 550 |  P7Coin P7C | US$0,000009706 | -47,32% | -21,90% | US$342 | US$56,56 | 35.220.238 P7C |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.