Data Historis Harga Kripto 31/01/2017
Daftar harga kripto yang direkam pada tanggal 31/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Xenixcoin XEN | US$0,005890 | 40,55% | -99,72% | US$56 | US$18.682,82 | 9.500 XEN |
| 252 |  Scotcoin SCOT | US$0,001495 | 4,00% | -2,86% | US$1.494.655 | US$24,23 | 1.000.000.000 SCOT |
| 253 |  ION ION | US$0,1256 | 32,73% | -14,17% | US$1.316.639 | US$55,96 | 10.486.075 ION |
| 254 |  FairCoin FAIR | US$0,02423 | 5,36% | 28,84% | US$1.282.712 | US$6,35 | 52.928.593 FAIR |
| 255 |  MonaCoin MONA | US$0,02667 | 2,73% | 5,66% | US$1.201.006 | US$435,73 | 45.036.600 MONA |
| 256 |  BlockPay BLOCKPAY | US$0,1424 | 4,21% | 8,20% | US$773.184 | US$73,60 | 5.428.300 BLOCKPAY |
| 257 |  SounDAC XSD | US$0,0005021 | -13,00% | 0,00% | US$690.353 | US$86,27 | 1.374.840.478 XSD |
| 258 |  Mooncoin MOON | US$0,000003093 | 217,29% | 180,28% | US$681.420 | US$40,54 | 220.340.253.963 MOON |
| 259 |  MintCoin MINT | US$0,00002816 | 4,41% | -0,38% | US$677.501 | US$17,69 | 24.062.883.308 MINT |
| 260 |  Diamond DMD | US$0,3184 | 4,64% | 12,98% | US$615.652 | US$197,78 | 1.933.343 DMD |
| 261 |  Bitpark Coin BPC | US$0,007754 | 73,89% | 10,90% | US$581.514 | US$42,13 | 75.000.000 BPC |
| 262 |  InstantDEX DEX | US$0,5303 | -0,12% | 0,00% | US$530.346 | US$18,03 | 1.000.000 DEX |
| 263 |  Jinn JINN | US$8,69 | -0,16% | -14,20% | US$510.130 | US$86,90 | 58.703 JINN |
| 264 |  Wild Beast Block WBB | US$0,2280 | 4,07% | 82,63% | US$489.728 | US$248,89 | 2.147.955 WBB |
| 265 |  Bela BELA | US$0,01578 | 14,81% | 45,04% | US$487.054 | US$81,53 | 30.862.850 BELA |
| 266 |  Breakout Stake BRX | US$0,07762 | -15,18% | 33,56% | US$486.499 | US$389,10 | 6.268.082 BRX |
| 267 |  Project Decorum PDC | US$0,009696 | -5,98% | 12,03% | US$484.792 | US$483,53 | 50.000.000 PDC |
| 268 |  Rise RISE | US$0,004439 | 1,68% | 27,92% | US$473.948 | US$206,63 | 106.768.870 RISE |
| 269 |  LuckChain BASH | US$0,0004524 | 67,70% | 85,01% | US$447.691 | US$393,06 | 989.673.148 BASH |
| 270 |  OBITS OBITS | US$0,05284 | -1,15% | 13,11% | US$431.579 | US$80,49 | 8.168.434 OBITS |
| 271 |  HTML5COIN HTML5 | US$0,000009706 | 5,35% | 7,58% | US$394.618 | US$0,1068 | 40.659.020.000 HTML5 |
| 272 |  Joincoin J | US$0,1493 | 4,04% | 4,86% | US$365.452 | US$120,64 | 2.448.402 J |
| 273 |  EuropeCoin ERC | US$0,03742 | 5,62% | 9,42% | US$363.997 | US$99,75 | 9.726.137 ERC |
| 274 |  BoostCoin BOST | US$0,02796 | -8,17% | 8,98% | US$331.503 | US$65,00 | 11.855.487 BOST |
| 275 |  Quark QRK | US$0,001315 | -20,35% | -8,22% | US$328.806 | US$17,17 | 250.101.047 QRK |
| 276 |  ICO OpenLedger ICOO | US$0,6538 | 16,97% | 11,53% | US$307.778 | US$55,04 | 470.739 ICOO |
| 277 |  AsiaCoin AC | US$0,0004465 | 1,30% | 115,16% | US$304.682 | US$213,64 | 682.446.452 AC |
| 278 |  CasinoCoin CSC | US$0,007561 | 6,72% | 14,86% | US$291.849 | US$307,72 | 38.601.187 CSC |
| 279 |  Pangea Poker PANGEA | US$0,2875 | -0,16% | 14,08% | US$287.351 | US$11,69 | 999.352 PANGEA |
| 280 |  GoldBlocks GB | US$0,01870 | -2,29% | -18,77% | US$259.450 | US$214,23 | 13.876.541 GB |
| 281 |  2GIVE 2GIVE | US$0,0004853 | 37,80% | -0,66% | US$246.021 | US$1,12 | 506.970.282 2GIVE |
| 282 |  VootCoin VOOT | US$0,003494 | -0,19% | 17,36% | US$242.066 | US$4,81 | 69.280.656 VOOT |
| 283 |  StabilityShares XSI | US$0,02400 | 4,20% | 0,00% | US$222.060 | US$0,2619 | 9.251.928 XSI |
| 284 |  GetGems GEMZ | US$0,002329 | 5,79% | 59,06% | US$205.296 | US$66,06 | 88.135.199 GEMZ |
| 285 |  Crown CRW | US$0,01651 | -1,27% | 25,54% | US$200.214 | US$456,85 | 12.127.477 CRW |
| 286 |  Woodcoin LOG | US$0,02482 | -3,96% | 46,86% | US$199.410 | US$9,66 | 8.035.193 LOG |
| 287 |  Applecoin APC | US$0,008862 | -5,69% | -3,51% | US$197.505 | US$411,70 | 22.286.048 APC |
| 288 |  AmberCoin AMBER | US$0,004445 | -1,49% | 14,99% | US$193.778 | US$106,50 | 43.595.689 AMBER |
| 289 |  Mineum MNM | US$0,01948 | 18,79% | 18,15% | US$183.827 | US$2,02 | 9.436.367 MNM |
| 290 |  MAZA MAZA | US$0,0001658 | 4,55% | -4,83% | US$181.167 | US$241,73 | 1.092.618.137 MAZA |
| 291 |  AudioCoin ADC | US$0,0002213 | 10,74% | 27,93% | US$175.543 | US$258,68 | 793.198.644 ADC |
| 292 |  Dimecoin DIME | US$0,0000003267 | 0,63% | 19,18% | US$169.194 | US$21,55 | 517.962.669.392 DIME |
| 293 |  Zeitcoin ZEIT | US$0,000004653 | -31,40% | -0,12% | US$167.440 | US$20,05 | 35.985.071.895 ZEIT |
| 294 |  BilShares BILS | US$0,0001650 | 5,35% | 0,00% | US$164.994 | US$125,03 | 1.000.000.000 BILS |
| 295 |  Synergy SNRG | US$0,06523 | 6,16% | -5,59% | US$161.176 | US$410,13 | 2.470.860 SNRG |
| 296 |  Colossuscoin V2 CV2 | US$0,000007320 | 109,84% | 3,77% | US$159.143 | US$0,5023 | 21.742.390.041 CV2 |
| 297 |  I0Coin I0C | US$0,007570 | 4,05% | -0,52% | US$158.704 | US$402,70 | 20.963.934 I0C |
| 298 |  TagCoin TAG | US$0,03051 | 3,26% | 16,26% | US$157.328 | US$9,58 | 5.156.677 TAG |
| 299 |  SecureCoin SRC | US$0,02136 | 2,06% | 4,07% | US$154.691 | US$326,05 | 7.243.216 SRC |
| 300 |  DopeCoin DOPE | US$0,001077 | -2,00% | 18,35% | US$152.071 | US$73,26 | 141.157.233 DOPE |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.