Data Historis Harga Kripto 31/01/2017
Daftar harga kripto yang direkam pada tanggal 31/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperSpace AMP | US$0,05010 | -1,04% | 6,82% | US$4.120.949 | US$89.177,72 | 82.256.324 AMP |
| 52 |  Agoras Tokens AGRS | US$0,09608 | 5,33% | 8,11% | US$4.035.568 | US$818,66 | 42.000.000 AGRS |
| 53 |  Pascal PASC | US$0,6825 | -0,11% | 38,84% | US$3.994.945 | US$1.849.094 | 5.853.800 PASC |
| 54 |  Namecoin NMC | US$0,2320 | 4,53% | 7,45% | US$3.419.403 | US$36.390,68 | 14.736.400 NMC |
| 55 |  HEAT HEAT | US$0,1296 | 15,33% | 63,94% | US$3.250.574 | US$563,79 | 25.083.336 HEAT |
| 56 |  Nexium NXC | US$0,04741 | -4,87% | 64,64% | US$3.154.047 | US$179.261 | 66.521.586 NXC |
| 57 |  SuperNET UNITY | US$3,48 | 6,96% | 30,19% | US$2.842.231 | US$3.176,47 | 816.061 UNITY |
| 58 |  NavCoin NAV | US$0,04408 | -1,96% | 14,31% | US$2.671.641 | US$132.323 | 60.609.618 NAV |
| 59 |  GridCoin GRC | US$0,006906 | 0,10% | 20,26% | US$2.663.143 | US$5.124,60 | 385.627.345 GRC |
| 60 |  SolarCoin SLR | US$0,07519 | 6,19% | 4,76% | US$2.618.106 | US$15.816,54 | 34.818.713 SLR |
| 61 |  Creditbit CRB | US$0,2089 | 31,03% | 1,16% | US$2.615.783 | US$88.725,48 | 12.519.097 CRB |
| 62 |  BlackCoin BLK | US$0,03348 | 2,01% | 16,86% | US$2.542.452 | US$33.591,52 | 75.933.592 BLK |
| 63 |  Boolberry BBR | US$0,2651 | 79,18% | 166,08% | US$2.376.859 | US$295.504 | 8.965.529 BBR |
| 64 |  Adzcoin ADZ | US$0,04523 | 63,03% | 129,45% | US$2.346.563 | US$39.034,29 | 51.879.960 ADZ |
| 65 |  SIBCoin SIB | US$0,1735 | -19,32% | 2,42% | US$2.319.902 | US$27.755,24 | 13.370.823 SIB |
| 66 |  Qwark QWARK | US$0,03686 | -4,71% | 23,78% | US$2.298.450 | US$14.269,52 | 62.353.367 QWARK |
| 67 |  DigiByte DGB | US$0,0002710 | -2,57% | 5,90% | US$2.153.158 | US$33.797,32 | 7.944.199.736 DGB |
| 68 |  vSlice VSL | US$0,06444 | 0,37% | 47,12% | US$2.151.733 | US$789,75 | 33.390.496 VSL |
| 69 |  Global Currency Reserve GCR | US$0,02095 | -0,21% | 15,45% | US$2.140.145 | US$2.689,06 | 102.133.601 GCR |
| 70 |  Clams CLAM | US$0,8861 | 2,48% | 0,94% | US$1.869.131 | US$12.623,63 | 2.109.377 CLAM |
| 71 |  Swiscoin SCN | US$0,002744 | -26,35% | -72,82% | US$1.824.704 | US$223.260 | 665.087.989 SCN |
| 72 |  Expanse EXP | US$0,3389 | 2,44% | 37,57% | US$1.745.392 | US$173.757 | 5.150.499 EXP |
| 73 |  Aeon AEON | US$0,1270 | 3,04% | 7,27% | US$1.710.584 | US$2.031,56 | 13.473.058 AEON |
| 74 |  BitBay BAY | US$0,001687 | 6,85% | 4,77% | US$1.699.313 | US$8.454,18 | 1.007.286.295 BAY |
| 75 |  Radium RADS | US$0,5296 | 8,11% | 44,67% | US$1.650.401 | US$54.239,82 | 3.116.591 RADS |
| 76 |  LoMoCoin LMC | US$0,007821 | -53,21% | -73,58% | US$1.644.103 | US$7.015,94 | 210.204.405 LMC |
| 77 |  Zcoin XZC | US$1,73 | -7,74% | 13,78% | US$1.643.852 | US$102.525 | 949.550 XZC |
| 78 |  Incent INCNT | US$0,06775 | 18,87% | 31,93% | US$1.558.924 | US$1.141,80 | 23.008.312 INCNT |
| 79 |  LBRY Credits LBC | US$0,03496 | 3,64% | 67,96% | US$1.547.678 | US$715.188 | 44.268.885 LBC |
| 80 |  Lykke LKK | US$0,05107 | 0,32% | 1,54% | US$1.532.169 | US$7.498,35 | 30.000.000 LKK |
| 81 |  Omni OMNI | US$2,67 | -5,56% | 16,48% | US$1.485.084 | US$19.914,91 | 555.926 OMNI |
| 82 |  Vertcoin VTC | US$0,04188 | -6,54% | 34,63% | US$1.379.350 | US$48.947,37 | 32.935.556 VTC |
| 83 |  Curecoin CURE | US$0,05048 | -7,79% | 5,69% | US$1.334.301 | US$9.817,20 | 26.431.310 CURE |
| 84 |  NautilusCoin NAUT | US$0,08116 | -11,73% | 139,77% | US$1.313.163 | US$783.729 | 16.180.000 NAUT |
| 85 |  Yocoin YOC | US$0,02035 | 9,27% | 7,72% | US$1.307.018 | US$68.910,13 | 64.218.830 YOC |
| 86 |  Veros VRS | US$0,04174 | 7,19% | 1,05% | US$1.270.294 | US$5.158,37 | 30.432.870 VRS |
| 87 |  Steem Dollars SBD | US$1,03 | -0,71% | 2,91% | US$1.190.994 | US$4.871,11 | 1.160.032 SBD |
| 88 |  BitConnect BCC | US$0,2345 | 20,43% | 26,48% | US$1.185.648 | US$38.954,47 | 5.056.598 BCC |
| 89 |  HiCoin XHI | US$0,006189 | 15,70% | 29,78% | US$1.174.220 | US$33.286,78 | 189.729.990 XHI |
| 90 |  Burst BURST | US$0,0006893 | -2,97% | 20,02% | US$1.167.941 | US$22.320,90 | 1.694.294.905 BURST |
| 91 |  VPNCoin VASH | US$0,002906 | -0,02% | 10,77% | US$1.163.254 | US$1.295,43 | 400.339.746 VASH |
| 92 |  Auroracoin AUR | US$0,1172 | 3,74% | 0,05% | US$1.014.781 | US$7.668,33 | 8.658.139 AUR |
| 93 |  Hacker Gold HKG | US$0,06204 | 2,03% | 140,27% | US$999.485 | US$3.421,63 | 16.110.893 HKG |
| 94 |  TrumpCoin TRUMP | US$0,1477 | 1,47% | 6,53% | US$964.587 | US$34.962,16 | 6.531.244 TRUMP |
| 95 |  Viacoin VIA | US$0,04178 | -3,95% | 18,99% | US$934.748 | US$13.345,04 | 22.373.458 VIA |
| 96 |  Primecoin XPM | US$0,05201 | 0,73% | 9,17% | US$925.700 | US$5.644,56 | 17.798.930 XPM |
| 97 |  Feathercoin FTC | US$0,006074 | 5,15% | 8,02% | US$914.017 | US$1.918,39 | 150.471.720 FTC |
| 98 |  CloakCoin CLOAK | US$0,1847 | 3,00% | 6,06% | US$898.574 | US$1.418,16 | 4.864.660 CLOAK |
| 99 |  Novacoin NVC | US$0,5526 | 2,68% | 0,08% | US$898.040 | US$5.334,97 | 1.625.214 NVC |
| 100 |  Qora QORA | US$0,00008734 | -12,03% | 31,85% | US$873.449 | US$25.330,17 | 10.000.000.000 QORA |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.