Data Historis Harga Kripto 31/01/2017
Daftar harga kripto yang direkam pada tanggal 31/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blocknet BLOCK | US$0,06515 | -0,23% | 5,90% | US$254.783 | US$603,01 | 3.910.516 BLOCK |
| 152 |  CannabisCoin CANN | US$0,003167 | 3,03% | 24,54% | US$244.570 | US$2.256,70 | 77.231.128 CANN |
| 153 |  Bitstar BITS | US$0,01263 | 52,24% | 119,20% | US$237.764 | US$69.524,13 | 18.820.916 BITS |
| 154 |  HempCoin HMP | US$0,0001751 | -12,12% | -1,33% | US$237.444 | US$1.345,67 | 1.356.007.934 HMP |
| 155 |  NobleCoin NOBL | US$0,00009706 | 4,22% | 31,89% | US$221.861 | US$2.272,01 | 2.285.913.971 NOBL |
| 156 |  Sequence SEQ | US$0,004842 | 1,20% | 14,28% | US$214.427 | US$596,03 | 44.282.045 SEQ |
| 157 |  Unobtanium UNO | US$1,08 | 3,94% | -9,78% | US$212.883 | US$14.047,90 | 197.613 UNO |
| 158 |  Triggers TRIG | US$0,006424 | 14,10% | 6,94% | US$206.249 | US$1.576,79 | 32.105.593 TRIG |
| 159 |  Digitalcoin DGC | US$0,005936 | 6,65% | -7,61% | US$204.154 | US$1.080,43 | 34.389.793 DGC |
| 160 |  EverGreenCoin EGC | US$0,01536 | 12,77% | 10,46% | US$203.223 | US$2.738,40 | 13.229.327 EGC |
| 161 |  Pinkcoin PINK | US$0,0005450 | -4,40% | 14,77% | US$198.796 | US$5.022,79 | 364.783.906 PINK |
| 162 |  e-Gulden EFL | US$0,01299 | -2,71% | -0,21% | US$196.503 | US$3.169,86 | 15.121.519 EFL |
| 163 |  PostCoin POST | US$0,01251 | 2,13% | -11,29% | US$194.496 | US$1.604,76 | 15.552.660 POST |
| 164 |  Shift SHIFT | US$0,01846 | -5,93% | 70,64% | US$193.059 | US$2.437,50 | 10.458.697 SHIFT |
| 165 |  Digital Rupees DRS | US$0,0003785 | 0,00% | 0,00% | US$191.991 | US$525,65 | 507.298.898 DRS |
| 166 |  Bitcoin Plus XBC | US$1,98 | -6,94% | 24,48% | US$183.004 | US$17.758,23 | 92.496 XBC |
| 167 |  UnionCoin UNC | US$0,02179 | 7,12% | 14,98% | US$182.809 | US$765,85 | 8.388.608 UNC |
| 168 |  Orbitcoin ORB | US$0,06157 | 3,49% | -2,69% | US$176.524 | US$3.470,86 | 2.866.963 ORB |
| 169 |  Fantomcoin FCN | US$0,03009 | -1,12% | 3,70% | US$160.251 | US$785,46 | 5.326.206 FCN |
| 170 |  ArtByte ABY | US$0,0002095 | 27,10% | 31,08% | US$154.598 | US$1.474,85 | 738.095.650 ABY |
| 171 |  Magi XMG | US$0,02342 | 3,56% | 28,33% | US$152.880 | US$1.629,60 | 6.527.545 XMG |
| 172 |  Syndicate SYNX | US$0,01433 | 1,72% | 13,98% | US$152.080 | US$1.443,89 | 10.614.580 SYNX |
| 173 |  Cryptonite XCN | US$0,0007397 | 16,51% | -19,09% | US$151.878 | US$1.780,97 | 205.328.613 XCN |
| 174 |  bitCNY BITCNY | US$0,1483 | -0,06% | 3,85% | US$150.771 | US$11.549,01 | 1.016.740 BITCNY |
| 175 |  Veltor VLT | US$0,2650 | -1,63% | 67,67% | US$144.469 | US$1.435,28 | 545.230 VLT |
| 176 |  Ixcoin IXC | US$0,006570 | 26,29% | 29,60% | US$137.957 | US$1.678,24 | 20.999.088 IXC |
| 177 |  NuBits USNBT | US$1,01 | 0,24% | 0,44% | US$136.572 | US$3.632,89 | 135.603 USNBT |
| 178 |  Canada eCoin CDN | US$0,001401 | -0,63% | 17,67% | US$136.465 | US$848,29 | 97.415.544 CDN |
| 179 |  SpreadCoin SPR | US$0,01844 | -0,98% | 63,70% | US$135.943 | US$7.326,32 | 7.371.696 SPR |
| 180 |  Capricoin CPC | US$0,1486 | -0,30% | -4,17% | US$135.334 | US$8.370,15 | 910.654 CPC |
| 181 |  Terracoin TRC | US$0,007141 | 73,07% | 80,60% | US$131.667 | US$18.676,64 | 18.437.280 TRC |
| 182 |  Coin2.1 C2 | US$0,001242 | -2,32% | 29,01% | US$124.202 | US$5.712,66 | 99.976.323 C2 |
| 183 |  Rubies RBIES | US$0,01205 | 18,58% | 56,89% | US$123.798 | US$783,17 | 10.277.238 RBIES |
| 184 |  HitCoin HTC | US$0,000009706 | 5,35% | -34,73% | US$106.725 | US$11.679,67 | 10.996.318.099 HTC |
| 185 |  Stealth XST | US$0,003824 | 16,11% | 72,33% | US$96.928 | US$508,52 | 25.347.375 XST |
| 186 |  BitSend BSD | US$0,006959 | 7,71% | 20,74% | US$96.354 | US$1.521,97 | 13.845.100 BSD |
| 187 |  MonetaryUnit MUE | US$0,0008578 | 5,73% | 8,67% | US$95.681 | US$2.836,51 | 111.538.680 MUE |
| 188 |  Qibuck QBK | US$0,1747 | -3,93% | 0,98% | US$91.939 | US$996,37 | 526.267 QBK |
| 189 |  Bullion CBX | US$0,09164 | 28,81% | 3,69% | US$90.670 | US$707,35 | 989.423 CBX |
| 190 |  Coin(O) CNO | US$0,0008735 | 5,92% | 7,97% | US$88.622 | US$961,43 | 101.456.774 CNO |
| 191 |  Wexcoin WEX | US$0,8609 | 5,10% | 5,84% | US$85.633 | US$4.836,11 | 99.472 WEX |
| 192 |  Quatloo QTL | US$0,01539 | 9,42% | 27,43% | US$77.925 | US$4.534,74 | 5.062.002 QTL |
| 193 |  Sexcoin SXC | US$0,0006415 | -2,11% | 6,64% | US$77.093 | US$1.016,91 | 120.175.714 SXC |
| 194 |  Bytecent BYC | US$0,05342 | 2,06% | -6,80% | US$76.778 | US$1.420,72 | 1.437.274 BYC |
| 195 |  TrustPlus TRUST | US$0,002378 | -14,08% | -34,27% | US$76.297 | US$635,25 | 32.086.595 TRUST |
| 196 |  CannaCoin CCN | US$0,01590 | 6,79% | 15,83% | US$74.620 | US$2.055,19 | 4.692.500 CCN |
| 197 |  WhiteCoin XWC | US$0,0002428 | -1,99% | -26,16% | US$74.427 | US$636,46 | 306.584.146 XWC |
| 198 |  Influxcoin INFX | US$0,04389 | -17,86% | 1,87% | US$73.442 | US$1.499,38 | 1.673.383 INFX |
| 199 |  Abncoin ABN | US$1,06 | 23,35% | -25,00% | US$71.596 | US$1.123,73 | 67.700 ABN |
| 200 |  Dashcoin DSH | US$0,004109 | 7,98% | 14,09% | US$69.878 | US$9.193,99 | 17.006.240 DSH |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.