Data Historis Harga Kripto 31/01/2017
Daftar harga kripto yang direkam pada tanggal 31/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cryptojacks CJ | US$0,0001015 | 7,87% | -11,30% | US$41.282 | US$162,18 | 406.568.581 CJ |
| 352 |  GoldPieces GP | US$0,03374 | 14,40% | 31,58% | US$41.164 | US$104,46 | 1.220.161 GP |
| 353 |  BigUp BIGUP | US$0,000009706 | 5,35% | 7,58% | US$41.096 | US$0,3950 | 4.234.248.756 BIGUP |
| 354 |  Krypton KR | US$0,01390 | 30,73% | 112,43% | US$40.454 | US$182,62 | 2.910.710 KR |
| 355 |  Bottlecaps CAP | US$0,0003785 | 46,74% | -21,23% | US$39.283 | US$104,89 | 103.782.640 CAP |
| 356 |  Bitz BITZ | US$0,01947 | 9,73% | 16,52% | US$38.761 | US$0,5929 | 1.990.891 BITZ |
| 357 |  Checkcoin CKC | US$0,001796 | 4,22% | 13,56% | US$37.929 | US$8,73 | 21.124.395 CKC |
| 358 |  HOdlcoin HODL | US$0,001009 | -12,35% | -5,27% | US$37.426 | US$2,62 | 37.077.986 HODL |
| 359 |  WayGuide WAY | US$0,0003688 | -6,90% | 12,20% | US$36.896 | US$7,82 | 100.040.708 WAY |
| 360 |  ECC ECC | US$0,000001739 | -0,94% | -35,25% | US$36.819 | US$0,1255 | 21.169.310.080 ECC |
| 361 |  Unitus UIS | US$0,0008607 | -5,62% | 44,79% | US$35.432 | US$93,66 | 41.164.399 UIS |
| 362 |  SmartCoin SMC | US$0,001587 | 72,22% | 156,49% | US$35.428 | US$187,43 | 22.319.014 SMC |
| 363 |  Aurum Coin AU | US$0,1154 | -75,76% | 46,89% | US$34.009 | US$9,54 | 294.657 AU |
| 364 |  BlueCoin BLU | US$0,00005906 | -5,72% | -31,31% | US$33.941 | US$72,86 | 574.683.675 BLU |
| 365 |  PetroDollar XPD | US$0,0005144 | -0,18% | -13,98% | US$32.918 | US$0,3373 | 63.993.275 XPD |
| 366 |  Bitland CADASTRAL | US$0,001068 | -1,31% | 0,00% | US$32.051 | US$13,78 | 30.000.000 CADASTRAL |
| 367 |  CryptoCarbon CCRB | US$2,64 | -0,48% | -6,40% | US$31.584 | US$22,40 | 11.951 CCRB |
| 368 |  MarteXcoin MXT | US$0,01145 | -0,22% | 2,87% | US$31.186 | US$2,94 | 2.724.252 MXT |
| 369 |  DT Token DRACO | US$0,0003385 | 9,08% | 33,17% | US$30.087 | US$117,97 | 88.888.888 DRACO |
| 370 |  42-coin 42 | US$712,58 | 7,10% | 0,38% | US$29.928 | US$1,99 | 42 42 |
| 371 |  LottoCoin LOT | US$0,000002040 | -0,66% | -6,00% | US$29.558 | US$0,1314 | 14.491.014.421 LOT |
| 372 |  Anoncoin ANC | US$0,01373 | 5,50% | 8,00% | US$28.982 | US$3,88 | 2.110.317 ANC |
| 373 |  SproutsExtreme SPEX | US$0,000009706 | 0,00% | 7,58% | US$27.822 | US$0,1068 | 2.866.607.586 SPEX |
| 374 |  ReeCoin REE | US$0,002187 | 15,50% | -40,23% | US$27.050 | US$14,40 | 12.367.704 REE |
| 375 |  Trollcoin TROLL | US$0,00004858 | -11,51% | -8,92% | US$26.647 | US$1,96 | 548.487.552 TROLL |
| 376 |  Greencoin GRE | US$0,000009706 | 5,35% | 7,58% | US$26.313 | US$180,82 | 2.711.116.641 GRE |
| 377 |  Fastcoin FST | US$0,0002053 | -13,68% | -57,38% | US$26.023 | US$170,98 | 126.764.507 FST |
| 378 |  Sativacoin STV | US$0,003674 | 4,31% | 49,47% | US$25.982 | US$3,43 | 7.072.531 STV |
| 379 |  ParkByte PKB | US$0,005154 | 14,94% | 12,84% | US$24.541 | US$0,1068 | 4.761.952 PKB |
| 380 |  Limitless VIP VIP | US$0,00001941 | 5,35% | -18,15% | US$24.454 | US$200,99 | 1.259.816.434 VIP |
| 381 |  Dollarcoin DLC | US$0,002649 | 31,91% | 0,00% | US$24.126 | US$0,2048 | 9.106.714 DLC |
| 382 |  FujiCoin FJC | US$0,00002904 | 5,19% | 16,04% | US$23.828 | US$92,87 | 820.396.070 FJC |
| 383 |  TEKcoin TEK | US$0,00001941 | 5,35% | 6,48% | US$23.364 | US$21,31 | 1.203.631.484 TEK |
| 384 |  AmsterdamCoin AMS | US$0,002407 | 13,60% | 13,87% | US$23.116 | US$0,1068 | 9.603.707 AMS |
| 385 |  PayCoin XPY | US$0,001951 | 31,52% | 29,88% | US$22.729 | US$1,69 | 11.650.952 XPY |
| 386 |  Newbium NEWB | US$0,0009220 | -0,91% | 7,58% | US$22.129 | US$9,20 | 24.000.000 NEWB |
| 387 |  bitSilver BITSILVER | US$19,56 | -4,83% | 5,46% | US$21.780 | US$0,4695 | 1.113 BITSILVER |
| 388 |  Nullex NLX | US$0,0005363 | 15,74% | 22,11% | US$21.709 | US$26,37 | 40.477.042 NLX |
| 389 |  Elite 1337 | US$0,000001243 | -70,22% | -48,40% | US$21.561 | US$8,85 | 17.339.270.047 1337 |
| 390 |  GCN Coin GCN | US$0,0000002298 | -29,46% | 22,69% | US$20.367 | US$42,82 | 88.621.910.000 GCN |
| 391 |  Memetic / PepeCoin MEME | US$0,001669 | -3,33% | 45,44% | US$20.254 | US$12,57 | 12.132.791 MEME |
| 392 |  RevolverCoin XRE | US$0,0009706 | 201,00% | 322,28% | US$20.218 | US$30,69 | 20.831.245 XRE |
| 393 |  QuazarCoin QCN | US$0,003882 | 1,82% | 0,12% | US$20.080 | US$28,98 | 5.172.212 QCN |
| 394 |  Comet CMT | US$0,02661 | 217,21% | -9,20% | US$20.070 | US$36,56 | 754.210 CMT |
| 395 |  SatoshiMadness MAD | US$0,000009706 | 5,35% | 7,58% | US$19.418 | US$0,9803 | 2.000.683.485 MAD |
| 396 |  DigiCube CUBE | US$0,000009693 | 197,69% | 142,29% | US$19.335 | US$9,14 | 1.994.772.864 CUBE |
| 397 |  ExclusiveCoin EXCL | US$0,004892 | -6,58% | 52,81% | US$19.219 | US$228,80 | 3.928.999 EXCL |
| 398 |  Blakecoin BLC | US$0,001563 | -1,92% | 4,07% | US$18.612 | US$364,65 | 11.910.789 BLC |
| 399 |  NeuCoin NEU | US$0,000009229 | 0,15% | -61,11% | US$17.714 | US$153,30 | 1.919.360.341 NEU |
| 400 |  LiteDoge LDOGE | US$0,000001222 | -17,27% | -14,35% | US$16.736 | US$22,93 | 13.697.596.139 LDOGE |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.