Data Historis Harga Kripto 31/01/2017
Daftar harga kripto yang direkam pada tanggal 31/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Yacoin YAC | US$0,0001456 | 4,77% | -2,97% | US$16.245 | US$10,45 | 111.588.721 YAC |
| 402 |  Ratecoin XRA | US$0,0001561 | 7,51% | 27,19% | US$15.662 | US$3,09 | 100.345.600 XRA |
| 403 |  Granite GRN | US$0,0004853 | 1,95% | 14,44% | US$15.628 | US$2,82 | 32.205.150 GRN |
| 404 |  Prime-XI PXI | US$0,001179 | 4,03% | 68,71% | US$15.147 | US$112,16 | 12.848.190 PXI |
| 405 |  Elementrem ELE | US$0,0006960 | 7,11% | 19,80% | US$15.123 | US$55,19 | 21.727.934 ELE |
| 406 |  HyperStake HYP | US$0,00003882 | 5,35% | 7,58% | US$14.977 | US$53,79 | 385.796.097 HYP |
| 407 |  bitGold BITGOLD | US$1.415,48 | -7,04% | 4,73% | US$14.468 | US$4,86 | 10 BITGOLD |
| 408 |  InsaneCoin INSANE | US$0,0007846 | -2,11% | -7,32% | US$14.377 | US$11,43 | 18.324.219 INSANE |
| 409 |  Joulecoin XJO | US$0,0004627 | 1,10% | 21,45% | US$14.045 | US$7,99 | 30.356.888 XJO |
| 410 |  Phoenixcoin PXC | US$0,0002718 | 47,49% | 20,77% | US$13.867 | US$1,43 | 51.028.100 PXC |
| 411 |  Cannabis Industry Coin XCI | US$0,02082 | -16,96% | 152,72% | US$13.683 | US$46,26 | 657.339 XCI |
| 412 |  Creatio XCRE | US$0,0006696 | 3,83% | 17,02% | US$13.513 | US$3,35 | 20.181.524 XCRE |
| 413 |  IslaCoin ISL | US$0,008597 | 232,29% | 250,38% | US$13.013 | US$9,95 | 1.513.704 ISL |
| 414 |  FlavorCoin FLVR | US$0,0005823 | -14,84% | 34,66% | US$11.934 | US$20,65 | 20.493.971 FLVR |
| 415 |  Uro URO | US$0,009812 | 6,40% | 42,52% | US$11.761 | US$7,68 | 1.198.588 URO |
| 416 |  Steps STEPS | US$0,0006309 | 5,54% | 187,92% | US$11.750 | US$21,31 | 18.625.017 STEPS |
| 417 |  CoExistCoin COXST | US$0,0004270 | 13,06% | -17,87% | US$11.590 | US$175,00 | 27.138.905 COXST |
| 418 |  PlatinumBAR XPTX | US$0,1077 | 0,00% | 0,00% | US$11.228 | US$77,51 | 104.218 XPTX |
| 419 |  ZetaMicron ZMC | US$0,00001882 | 2,15% | 3,16% | US$11.190 | US$0,9412 | 594.457.030 ZMC |
| 420 |  JIO Token JIO | US$0,005628 | -27,62% | 1,49% | US$10.740 | US$4,10 | 1.908.128 JIO |
| 421 |  CyberCoin CC | US$0,00001941 | 110,70% | -14,81% | US$10.662 | US$52,78 | 549.267.534 CC |
| 422 |  ChessCoin CHESS | US$0,0002038 | 70,14% | 87,74% | US$10.528 | US$160,60 | 51.654.963 CHESS |
| 423 |  Neutron NTRN | US$0,0008056 | 64,98% | 97,69% | US$10.164 | US$96,65 | 12.617.684 NTRN |
| 424 |  Beatcoin XBTS | US$0,006650 | 2,48% | -20,82% | US$10.140 | US$49,14 | 1.524.686 XBTS |
| 425 |  CryptoEscudo CESC | US$0,00006851 | -3,94% | -14,91% | US$9.873 | US$16,20 | 144.105.100 CESC |
| 426 |  SpaceCoin SPACE | US$0,0006207 | 2,70% | -1,80% | US$9.872 | US$8,41 | 15.905.507 SPACE |
| 427 |  BiosCrypto BIOS | US$0,0004756 | 2,95% | 23,00% | US$9.812 | US$3,99 | 20.632.384 BIOS |
| 428 |  Firecoin FIRE | US$0,09900 | 68,22% | 182,12% | US$9.742 | US$23,72 | 98.412 FIRE |
| 429 |  VIP Tokens VIP | US$0,0001165 | 14,93% | 13,18% | US$9.719 | US$231,89 | 83.450.403 VIP |
| 430 |  B3Coin KB3 | US$0,03471 | 86,75% | 363,00% | US$9.396 | US$124,27 | 270.676 KB3 |
| 431 |  PLNcoin PLNC | US$0,0005435 | -3,28% | -7,49% | US$9.288 | US$7,33 | 17.089.600 PLNC |
| 432 |  JobsCoin JOBS | US$0,00008734 | -1,93% | 41,97% | US$9.259 | US$453,03 | 106.019.270 JOBS |
| 433 |  ARbit ARB | US$0,001611 | 14,30% | 10,61% | US$9.020 | US$3,49 | 5.598.885 ARB |
| 434 |  WARP WARP | US$0,007832 | 0,00% | 170,16% | US$8.578 | US$2,97 | 1.095.224 WARP |
| 435 |  Pura PURA | US$0,00003882 | 40,47% | 45,47% | US$8.188 | US$0,9077 | 210.902.004 PURA |
| 436 |  Zurcoin ZUR | US$0,0001068 | 0,00% | 39,50% | US$7.946 | US$7,72 | 74.425.134 ZUR |
| 437 |  SongCoin SONG | US$0,0002430 | 0,95% | -3,32% | US$7.914 | US$33,69 | 32.565.300 SONG |
| 438 |  Emerald Crypto EMD | US$0,0004173 | 6,01% | 15,50% | US$7.870 | US$0,9955 | 18.857.186 EMD |
| 439 |  AquariusCoin ARCO | US$0,007465 | -1,99% | -12,08% | US$7.804 | US$179,94 | 1.045.360 ARCO |
| 440 |  Hommalicoin HMC | US$3,79 | 0,00% | 45,66% | US$7.548 | US$3,62 | 1.991 HMC |
| 441 |  GuccioneCoin GCC | US$0,0003628 | -31,25% | 18,68% | US$7.359 | US$418,06 | 20.285.537 GCC |
| 442 |  VapersCoin VPRC | US$0,000009620 | 4,43% | 6,63% | US$7.164 | US$7,83 | 744.694.964 VPRC |
| 443 |  CageCoin CAGE | US$0,00000007066 | 13,12% | 9,04% | US$7.149 | US$2,66 | 101.168.328.395 CAGE |
| 444 |  ParallelCoin DUO | US$0,02574 | -1,79% | 80,28% | US$7.117 | US$433,60 | 276.471 DUO |
| 445 |  Nxttycoin NXTTY | US$0,000007006 | -1,38% | 0,00% | US$7.006 | US$2,31 | 999.999.998 NXTTY |
| 446 |  AllSafe ASAFE | US$0,000009704 | 5,33% | 7,56% | US$6.890 | US$0,1067 | 710.000.000 ASAFE |
| 447 |  Rawcoin XRC | US$0,009665 | 10,78% | 2,26% | US$6.813 | US$68,49 | 704.882 XRC |
| 448 |  DAPPSTER DLISK | US$0,00006794 | 7,05% | 53,63% | US$6.794 | US$121,43 | 100.000.000 DLISK |
| 449 |  bitEUR BITEUR | US$1,09 | 0,38% | 1,01% | US$6.433 | US$5,22 | 5.913 BITEUR |
| 450 |  Orlycoin ORLY | US$0,0001747 | 11,55% | -0,71% | US$6.402 | US$58,47 | 36.646.779 ORLY |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.