Data Historis Harga Kripto 31/01/2017
Daftar harga kripto yang direkam pada tanggal 31/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Shorty SHORTY | US$0,001504 | 28,55% | 5,99% | US$150.412 | US$14,01 | 100.000.000 SHORTY |
| 302 |  Pesobit PSB | US$0,004629 | 2,75% | 17,07% | US$148.231 | US$401,08 | 32.023.442 PSB |
| 303 |  Pandacoin PND | US$0,000004200 | -53,19% | -50,88% | US$136.570 | US$25,97 | 32.514.916.898 PND |
| 304 |  Gycoin GYC | US$0,003018 | 0,00% | 4,55% | US$126.774 | US$4,84 | 42.000.000 GYC |
| 305 |  GlobalCoin GLC | US$0,001844 | 0,00% | 0,00% | US$120.179 | US$186,23 | 65.171.010 GLC |
| 306 |  Virtacoin VTA | US$0,000009708 | 5,37% | 1,98% | US$118.750 | US$49,69 | 12.232.633.489 VTA |
| 307 |  RussiaCoin RC | US$0,01430 | 135,13% | 62,52% | US$116.800 | US$1,16 | 8.169.985 RC |
| 308 |  Stress STS | US$0,0002038 | 21,78% | 14,80% | US$115.184 | US$124,20 | 565.134.332 STS |
| 309 |  Flycoin FLY | US$0,5435 | 3,53% | 4,16% | US$114.573 | US$0,1068 | 210.806 FLY |
| 310 |  bitUSD BITUSD | US$1,02 | -2,08% | 2,83% | US$110.667 | US$133,36 | 108.055 BITUSD |
| 311 |  Bitswift BITS | US$0,02523 | 6,55% | 72,60% | US$102.349 | US$150,34 | 4.056.414 BITS |
| 312 |  BTCtalkcoin TALK | US$0,001533 | 6,70% | 12,20% | US$100.122 | US$0,4767 | 65.290.635 TALK |
| 313 |  Maxcoin MAX | US$0,001834 | 90,62% | 6,56% | US$99.832 | US$160,78 | 54.442.678 MAX |
| 314 |  Rimbit RBT | US$0,0008290 | 0,91% | -1,47% | US$95.749 | US$4,40 | 115.499.623 RBT |
| 315 |  TeslaCoin TES | US$0,001359 | 1,72% | -11,75% | US$94.505 | US$103,32 | 69.551.163 TES |
| 316 |  Tickets TIX | US$0,000001337 | 4,52% | 0,86% | US$89.384 | US$317,07 | 66.876.281.414 TIX |
| 317 |  Xiaomicoin MI | US$0,0002195 | -4,47% | 0,81% | US$89.098 | US$3,02 | 405.985.702 MI |
| 318 |  Swing SWING | US$0,04501 | 7,42% | 3,50% | US$86.395 | US$261,39 | 1.919.635 SWING |
| 319 |  Blitzcash BLITZ | US$0,02116 | 3,82% | 26,52% | US$85.541 | US$273,36 | 4.042.940 BLITZ |
| 320 |  MediterraneanCoin MED | US$0,002038 | -11,51% | -5,26% | US$82.407 | US$6,72 | 40.431.897 MED |
| 321 |  GeoCoin GEO | US$0,03305 | 19,19% | 34,34% | US$81.137 | US$340,60 | 2.455.079 GEO |
| 322 |  NoLimitCoin NLC2 | US$0,0003979 | 19,96% | 10,20% | US$79.682 | US$20,94 | 200.274.460 NLC2 |
| 323 |  Sphere SPHR | US$0,02378 | -7,56% | 41,86% | US$73.308 | US$365,43 | 3.082.940 SPHR |
| 324 |  Kobocoin KOBO | US$0,002964 | 15,62% | 72,74% | US$73.206 | US$60,12 | 24.700.248 KOBO |
| 325 |  Piggycoin PIGGY | US$0,0001497 | -3,55% | 27,62% | US$72.221 | US$3,18 | 482.511.038 PIGGY |
| 326 |  Sterlingcoin SLG | US$0,01808 | 19,41% | 29,30% | US$70.176 | US$30,78 | 3.881.156 SLG |
| 327 |  Elcoin EL | US$0,005963 | 30,00% | 10,74% | US$66.841 | US$52,10 | 11.208.967 EL |
| 328 |  BillaryCoin BLRY | US$0,007386 | 14,42% | -3,06% | US$66.277 | US$21,14 | 8.973.392 BLRY |
| 329 |  UltraCoin UTC | US$0,001993 | 0,15% | 2,06% | US$64.300 | US$10,48 | 32.255.290 UTC |
| 330 |  Kore KORE | US$0,03473 | 3,58% | 7,31% | US$63.582 | US$1,68 | 1.830.949 KORE |
| 331 |  SwagBucks BUCKS | US$0,3891 | 10,25% | -18,28% | US$62.610 | US$496,73 | 160.918 BUCKS |
| 332 |  SmileyCoin SMLY | US$0,000002415 | -1,29% | -6,04% | US$62.094 | US$170,66 | 25.707.800.000 SMLY |
| 333 |  HempCoin THC | US$0,0002912 | 1,86% | 24,43% | US$61.669 | US$21,44 | 211.799.788 THC |
| 334 |  LIQUID LQD | US$0,1789 | -6,81% | -8,64% | US$61.137 | US$411,50 | 341.714 LQD |
| 335 |  Uniform Fiscal Object UFO | US$0,00001941 | 43,12% | 115,15% | US$61.016 | US$14,35 | 3.143.336.262 UFO |
| 336 |  Tao XTO | US$0,002003 | -23,49% | -24,00% | US$60.397 | US$340,13 | 30.150.224 XTO |
| 337 |  IncaKoin NKA | US$0,000009706 | 5,35% | 7,58% | US$60.366 | US$1,16 | 6.219.713.559 NKA |
| 338 |  ARCHcoin ARCH | US$0,003397 | -3,22% | 28,94% | US$56.334 | US$184,01 | 16.583.817 ARCH |
| 339 |  The Cypherfunks FUNK | US$0,000001301 | 2,99% | 13,55% | US$55.817 | US$0,1014 | 42.913.470.000 FUNK |
| 340 |  TileCoin XTC | US$0,0005522 | -1,30% | 21,41% | US$55.219 | US$0,05609 | 100.000.000 XTC |
| 341 |  NetCoin NET | US$0,00006794 | -2,98% | -21,00% | US$53.292 | US$158,05 | 784.415.472 NET |
| 342 |  Bean Cash BITB | US$0,00002922 | -24,15% | 22,48% | US$51.711 | US$139,26 | 1.769.793.000 BITB |
| 343 |  Vault Coin VLTC | US$0,001584 | -10,85% | 12,46% | US$46.250 | US$62,75 | 29.192.250 VLTC |
| 344 |  Espers ESP | US$0,000002325 | -6,40% | -14,73% | US$45.548 | US$23,79 | 19.591.994.924 ESP |
| 345 |  bitBTC BITBTC | US$1.008,08 | 3,92% | 5,86% | US$44.633 | US$27,85 | 44 BITBTC |
| 346 |  BritCoin BRIT | US$0,002105 | -33,46% | -48,29% | US$44.371 | US$0,1065 | 21.082.439 BRIT |
| 347 |  Nyancoin NYAN | US$0,0001458 | -11,54% | -23,00% | US$43.433 | US$18,26 | 297.891.209 NYAN |
| 348 |  KiloCoin KLC | US$0,0002135 | -44,04% | -18,42% | US$41.914 | US$269,19 | 196.297.971 KLC |
| 349 |  Dotcoin DOT | US$0,0002133 | 4,81% | -1,36% | US$41.736 | US$341,30 | 195.685.000 DOT |
| 350 |  TransferCoin TX | US$0,007156 | 10,17% | 51,46% | US$41.571 | US$201,50 | 5.809.055 TX |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.