Data Historis Harga Kripto 31/01/2017
Daftar harga kripto yang direkam pada tanggal 31/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FedoraCoin TIPS | US$0,000001945 | 2,68% | -10,42% | US$862.090 | US$592,26 | 443.168.182.458 TIPS |
| 102 |  VeriCoin VRC | US$0,02816 | -3,98% | 41,23% | US$842.726 | US$8.515,69 | 29.926.666 VRC |
| 103 |  EarthCoin EAC | US$0,00008918 | 2,34% | -0,44% | US$833.481 | US$2.066,32 | 9.346.468.332 EAC |
| 104 |  PIVX PIVX | US$0,01481 | 7,96% | 25,91% | US$757.890 | US$4.258,58 | 51.173.985 PIVX |
| 105 |  DubaiCoin DBIC | US$0,1209 | 72,69% | 97,96% | US$717.827 | US$13.452,51 | 5.937.465 DBIC |
| 106 |  Vcash XVC | US$0,04720 | -11,07% | 36,80% | US$713.311 | US$15.188,50 | 15.112.156 XVC |
| 107 |  DigitalNote XDN | US$0,0001007 | 17,18% | 2,10% | US$692.478 | US$22.382,99 | 6.874.684.625 XDN |
| 108 |  DNotes NOTE | US$0,006067 | 6,69% | 20,35% | US$672.821 | US$33.555,28 | 110.895.736 NOTE |
| 109 |  Gambit GAM | US$0,4940 | 7,24% | 44,36% | US$645.028 | US$1.718,30 | 1.305.845 GAM |
| 110 |  Jupiter JUP | US$0,04575 | 5,61% | -6,06% | US$623.572 | US$2.481,79 | 13.628.655 JUP |
| 111 |  SaluS SLS | US$0,5923 | -8,98% | 19,36% | US$593.744 | US$1.396,24 | 1.002.482 SLS |
| 112 |  OKCash OK | US$0,008345 | 3,85% | 54,14% | US$585.009 | US$16.348,27 | 70.103.857 OK |
| 113 |  PutinCoin PUT | US$0,005882 | 3,85% | 50,02% | US$583.669 | US$125.206 | 99.236.592 PUT |
| 114 |  FLO FLO | US$0,004619 | 6,98% | 38,26% | US$573.698 | US$5.726,01 | 124.197.561 FLO |
| 115 |  FoldingCoin FLDC | US$0,001252 | -2,40% | -3,05% | US$573.628 | US$13.155,41 | 458.083.654 FLDC |
| 116 |  ReddCoin RDD | US$0,00001988 | -25,42% | -15,46% | US$562.090 | US$908,21 | 28.279.196.459 RDD |
| 117 |  Round ROUND | US$0,0006599 | 25,60% | -32,24% | US$560.893 | US$1.116,86 | 850.000.000 ROUND |
| 118 |  Asiadigicoin ADCN | US$0,06346 | 4,62% | 13,45% | US$556.537 | US$19.703,11 | 8.769.863 ADCN |
| 119 |  Spectrecoin XSPEC | US$0,02688 | 34,76% | 6,40% | US$539.085 | US$3.027,51 | 20.058.079 XSPEC |
| 120 |  GoldCoin GLC | US$0,01337 | 3,20% | 1,14% | US$534.265 | US$4.256,34 | 39.971.752 GLC |
| 121 |  ZClassic ZCL | US$0,8466 | 9,16% | -5,39% | US$526.178 | US$12.793,89 | 621.550 ZCL |
| 122 |  NuShares NSR | US$0,0002038 | -2,63% | 32,03% | US$526.091 | US$15.382,78 | 2.581.198.940 NSR |
| 123 |  Safex Token SFT | US$0,0002426 | 1,92% | 18,62% | US$521.063 | US$735,56 | 2.147.483.647 SFT |
| 124 |  Pepe Cash PEPECASH | US$0,0007332 | 10,90% | 87,45% | US$514.616 | US$1.727,00 | 701.884.009 PEPECASH |
| 125 |  Energycoin ENRG | US$0,004203 | -3,35% | 1,63% | US$506.888 | US$4.143,60 | 120.615.713 ENRG |
| 126 |  Arcade Token ARC | US$0,06158 | -8,51% | -6,18% | US$492.689 | US$550,15 | 8.001.334 ARC |
| 127 |  FuelCoin FC2 | US$0,004853 | -17,70% | -34,85% | US$491.367 | US$900,22 | 101.254.816 FC2 |
| 128 |  Megacoin MEC | US$0,01453 | 1,76% | -1,28% | US$477.922 | US$3.019,29 | 32.886.450 MEC |
| 129 |  Breakout BRK | US$0,02686 | 11,04% | 6,95% | US$472.330 | US$627,07 | 17.581.627 BRK |
| 130 |  Bitmark BTM | US$0,1224 | -9,43% | 42,01% | US$465.030 | US$18.429,23 | 3.799.668 BTM |
| 131 |  PureVidz VIDZ | US$0,003685 | 16,02% | 164,31% | US$460.782 | US$41.262,24 | 125.027.337 VIDZ |
| 132 |  Donu DONU | US$0,1353 | 27,05% | 131,42% | US$430.323 | US$623.641 | 3.180.184 DONU |
| 133 |  Startcoin START | US$0,008783 | 6,78% | 5,30% | US$395.921 | US$2.667,04 | 45.079.785 START |
| 134 |  Circuits of Value COVAL | US$0,0009511 | 5,35% | 7,58% | US$380.458 | US$6.571,66 | 400.000.000 COVAL |
| 135 |  vTorrent VTR | US$0,03449 | 2,71% | -18,34% | US$373.081 | US$1.278,59 | 10.815.966 VTR |
| 136 |  Verge XVG | US$0,00002907 | 6,73% | 12,13% | US$371.869 | US$1.516,90 | 12.793.464.160 XVG |
| 137 |  Riecoin RIC | US$0,01195 | -2,76% | 41,17% | US$367.049 | US$6.642,38 | 30.704.975 RIC |
| 138 |  HunterCoin HUC | US$0,02300 | -5,22% | 23,79% | US$364.872 | US$6.083,72 | 15.862.510 HUC |
| 139 |  WorldCoin WDC | US$0,003176 | -2,91% | -3,12% | US$358.764 | US$4.471,96 | 112.961.957 WDC |
| 140 |  Infinitecoin IFC | US$0,000003953 | -6,99% | 3,05% | US$358.151 | US$2.120,31 | 90.596.274.910 IFC |
| 141 |  RevolutionVR RVR | US$0,01078 | 15,24% | 28,16% | US$339.439 | US$86.589,80 | 31.500.000 RVR |
| 142 |  Zetacoin ZET | US$0,002014 | -2,43% | 13,81% | US$333.337 | US$2.203,39 | 165.477.464 ZET |
| 143 |  ZcCoin ZCC | US$0,005378 | 5,81% | 13,85% | US$331.602 | US$3.693,66 | 61.657.044 ZCC |
| 144 |  Myriad XMY | US$0,0002236 | -6,42% | 12,38% | US$325.322 | US$6.596,76 | 1.455.073.246 XMY |
| 145 |  Jewels JWL | US$0,01601 | 4,11% | 3,44% | US$321.698 | US$4.815,96 | 20.097.573 JWL |
| 146 |  Artex Coin ATX | US$0,01665 | 14,28% | 100,83% | US$307.076 | US$15.672,85 | 18.447.865 ATX |
| 147 |  Groestlcoin GRS | US$0,004394 | 22,22% | 89,29% | US$292.517 | US$14.610,57 | 66.568.305 GRS |
| 148 |  Einsteinium EMC2 | US$0,001411 | -0,90% | 34,04% | US$292.508 | US$9.851,35 | 207.355.108 EMC2 |
| 149 |  Horizon HZ | US$0,0002722 | -10,07% | 23,29% | US$271.431 | US$7.636,48 | 997.285.886 HZ |
| 150 |  SACoin SAC | US$0,03978 | 7,98% | -28,90% | US$261.460 | US$353.870 | 6.573.177 SAC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.