Data Historis Harga Kripto 31/01/2017
Daftar harga kripto yang direkam pada tanggal 31/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MojoCoin MOJO | US$0,0005791 | 33,36% | 4,00% | US$63.851 | US$569,41 | 110.260.972 MOJO |
| 202 |  Moin MOIN | US$0,009327 | 10,10% | 79,86% | US$62.808 | US$10.571,27 | 6.733.843 MOIN |
| 203 |  Deutsche eMark DEM | US$0,002236 | -24,13% | 9,57% | US$62.144 | US$2.841,64 | 27.793.416 DEM |
| 204 |  Jin Coin JIN | US$0,006216 | 41,02% | 311,25% | US$61.214 | US$1.521,05 | 9.848.485 JIN |
| 205 |  Karbo KRB | US$0,02468 | 10,75% | 99,50% | US$60.445 | US$3.095,88 | 2.449.023 KRB |
| 206 |  Bata BTA | US$0,01207 | 1,22% | 84,26% | US$59.089 | US$2.371,02 | 4.896.541 BTA |
| 207 |  VeriumReserve VRM | US$0,06550 | 2,42% | 21,58% | US$57.411 | US$2.343,73 | 876.545 VRM |
| 208 |  Truckcoin TRK | US$0,0005533 | -0,66% | 12,11% | US$56.830 | US$587,30 | 102.711.890 TRK |
| 209 |  Bikercoin BIC | US$0,007572 | -41,46% | 320,61% | US$51.926 | US$5.864,23 | 6.857.576 BIC |
| 210 |  Pakcoin PAK | US$0,001443 | 10,86% | 26,84% | US$44.933 | US$6.232,77 | 31.130.750 PAK |
| 211 |  Pesetacoin PTC | US$0,0003882 | 2,30% | 8,86% | US$44.709 | US$2.759,30 | 115.164.649 PTC |
| 212 |  Advanced Technology Coin ARC | US$0,001947 | -3,68% | -31,88% | US$43.138 | US$5.469,79 | 22.150.865 ARC |
| 213 |  Zayedcoin ZYD | US$0,007870 | 3,15% | 6,93% | US$39.025 | US$575,02 | 4.958.780 ZYD |
| 214 |  BERNcash BERN | US$0,0005486 | -7,02% | -29,62% | US$37.782 | US$537,77 | 68.870.274 BERN |
| 215 |  Titcoin TIT | US$0,0007571 | -1,47% | -35,26% | US$37.779 | US$2.769,06 | 49.898.202 TIT |
| 216 |  Machinecoin MAC | US$0,001995 | 16,66% | 362,25% | US$36.858 | US$5.027,88 | 18.478.625 MAC |
| 217 |  Hyper HYPER | US$0,004889 | 5,17% | -1,35% | US$36.539 | US$801,96 | 7.473.365 HYPER |
| 218 |  Sling SLING | US$0,02771 | 0,71% | 9,61% | US$29.762 | US$575,80 | 1.074.095 SLING |
| 219 |  Atomic Coin ATOM | US$0,003614 | -3,83% | -2,47% | US$28.663 | US$2.964,57 | 7.930.319 ATOM |
| 220 |  Luna Coin LUNA | US$0,08743 | -7,69% | -70,79% | US$27.299 | US$6.245,14 | 312.225 LUNA |
| 221 |  Manna MANNA | US$0,0006309 | 22,28% | 9,89% | US$25.417 | US$676,99 | 40.289.638 MANNA |
| 222 |  Universal Currency UNIT | US$0,001922 | -32,60% | -39,31% | US$25.073 | US$13.657,15 | 13.046.431 UNIT |
| 223 |  UnbreakableCoin UNB | US$0,009991 | 12,14% | 22,82% | US$22.762 | US$8.689,98 | 2.278.150 UNB |
| 224 |  LanaCoin LANA | US$0,00003882 | -6,78% | 221,53% | US$22.544 | US$1.850,81 | 580.703.353 LANA |
| 225 |  GlobalBoost-Y BSTY | US$0,001885 | 7,33% | -86,11% | US$20.967 | US$2.341,87 | 11.123.280 BSTY |
| 226 |  BitBar BTB | US$0,6872 | 30,76% | -9,18% | US$20.471 | US$715,65 | 29.787 BTB |
| 227 |  RonPaulCoin RPC | US$0,02818 | 559,94% | 952,09% | US$19.806 | US$792,54 | 702.819 RPC |
| 228 |  Gapcoin GAP | US$0,001922 | 4,30% | -3,66% | US$19.410 | US$582,89 | 10.100.334 GAP |
| 229 |  CrevaCoin CREVA | US$0,0004950 | 5,72% | 4,35% | US$18.013 | US$5.480,15 | 36.390.750 CREVA |
| 230 |  HoboNickels HBN | US$0,0004659 | 3,87% | -10,68% | US$17.764 | US$1.541,58 | 38.130.858 HBN |
| 231 |  Destiny DES | US$0,009706 | 115,00% | 468,29% | US$15.529 | US$1.139,19 | 1.600.000 DES |
| 232 |  BipCoin BIP | US$0,01623 | -33,72% | -70,96% | US$15.349 | US$5.611,19 | 945.674 BIP |
| 233 |  LeaCoin LEA | US$0,00005823 | -15,38% | 33,53% | US$13.478 | US$22.888,90 | 231.448.800 LEA |
| 234 |  8Bit 8BIT | US$0,01809 | 5,41% | 7,97% | US$12.876 | US$641,80 | 711.961 8BIT |
| 235 |  GAIA GAIA | US$0,0005146 | -6,90% | 24,00% | US$12.403 | US$830,49 | 24.101.381 GAIA |
| 236 |  OctoCoin 888 | US$0,0002524 | -57,20% | -20,53% | US$11.386 | US$1.233,16 | 45.113.389 888 |
| 237 |  YashCoin YASH | US$0,01063 | 1,43% | -45,22% | US$11.239 | US$153.635 | 1.057.671 YASH |
| 238 |  Evotion EVO | US$0,004210 | 24,68% | 49,08% | US$10.395 | US$2.487,04 | 2.469.220 EVO |
| 239 |  AntiBitcoin ANTI | US$0,0005812 | 49,71% | 124,65% | US$10.152 | US$2.310,33 | 17.465.159 ANTI |
| 240 |  Cabbage CAB | US$0,0008942 | 5,50% | 0,00% | US$9.389 | US$688,28 | 10.499.996 CAB |
| 241 |  Acoin ACOIN | US$0,007441 | 13,29% | 151,59% | US$9.079 | US$1.561,23 | 1.220.085 ACOIN |
| 242 |  Chronos CRX | US$0,0001181 | 94,23% | 5,77% | US$8.498 | US$918,41 | 71.941.012 CRX |
| 243 |  BeaverCoin BVC | US$0,002730 | 0,00% | -7,76% | US$8.402 | US$852,47 | 3.077.660 BVC |
| 244 |  PayCon CON | US$0,0002619 | 9,10% | 45,84% | US$6.034 | US$4.019,98 | 23.042.604 CON |
| 245 |  Triangles TRI | US$0,08049 | 3,47% | -50,31% | US$5.867 | US$3.037,14 | 72.891 TRI |
| 246 |  AnarchistsPrime ACP | US$0,001281 | 16,99% | 32,01% | US$5.630 | US$8.128,05 | 4.394.874 ACP |
| 247 |  BenjiRolls BENJI | US$0,0001540 | -8,40% | 127,25% | US$2.349 | US$1.291,68 | 15.248.198 BENJI |
| 248 |  PizzaCoin PIZZA | US$0,0002135 | 189,67% | 162,94% | US$294 | US$4.501,43 | 1.377.917 PIZZA |
| 249 |  CaliphCoin CALC | US$0,01326 | 98,46% | 162,58% | US$252 | US$2.584,24 | 18.980 CALC |
| 250 |  World Gold Coin WGC | US$0,00007764 | -35,17% | 25,62% | US$241 | US$1.203,29 | 3.102.200 WGC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.