Data Historis Harga Kripto 31/01/2017
Daftar harga kripto yang direkam pada tanggal 31/01/2017, mencakup 690 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$970,40 | 5,33% | 7,57% | US$15.659.178.880 | US$164.582.160 | 16.136.787 BTC |
| 2 |  Ethereum ETH | US$10,73 | 1,37% | 1,17% | US$948.752.491 | US$11.648.713 | 88.440.825 ETH |
| 3 |  XRP XRP | US$0,006314 | -1,13% | -3,79% | US$232.723.648 | US$661.444 | 36.856.524.148 XRP |
| 4 |  Litecoin LTC | US$4,08 | 1,23% | 7,35% | US$202.257.570 | US$15.799.760 | 49.589.406 LTC |
| 5 |  Monero XMR | US$12,99 | 2,05% | 9,59% | US$179.975.127 | US$8.919.763 | 13.860.099 XMR |
| 6 |  Ethereum Classic ETC | US$1,36 | 1,00% | -0,71% | US$120.203.744 | US$1.080.039 | 88.402.346 ETC |
| 7 |  Dash DASH | US$16,07 | 0,79% | 13,65% | US$113.491.546 | US$1.384.500 | 7.063.667 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1460 | 5,37% | 21,88% | US$66.067.101 | US$711.763 | 452.552.412 MAID |
| 9 |  Augur REP | US$4,29 | 2,17% | -2,81% | US$47.224.020 | US$96.346,37 | 11.000.000 REP |
| 10 |  NEM XEM | US$0,005237 | -0,02% | 32,90% | US$47.135.197 | US$175.057 | 8.999.999.999 XEM |
| 11 |  Steem STEEM | US$0,1608 | -4,03% | 7,95% | US$37.254.831 | US$129.933 | 231.678.140 STEEM |
| 12 |  Iconomi ICN | US$0,4074 | 4,43% | 5,35% | US$35.445.507 | US$86.495,54 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,41 | -1,81% | 4,61% | US$29.856.794 | US$831.052 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,0000 | -0,03% | 0,00% | US$24.951.524 | US$2.762.937 | 24.951.591 USDT |
| 15 |  Golem GNT | US$0,02841 | -1,94% | -0,66% | US$23.295.858 | US$67.937,29 | 820.000.000 GNT |
| 16 |  Waves WAVES | US$0,2259 | -3,42% | -4,59% | US$22.589.938 | US$33.927,00 | 100.000.000 WAVES |
| 17 |  Zcash ZEC | US$39,52 | -0,75% | -5,13% | US$22.305.961 | US$973.401 | 564.419 ZEC |
| 18 |  Dogecoin DOGE | US$0,0002057 | -0,95% | 1,29% | US$22.203.388 | US$122.078 | 107.958.230.935 DOGE |
| 19 |  DigixDAO DGD | US$9,88 | -0,76% | 7,42% | US$19.765.896 | US$7.739,78 | 2.000.000 DGD |
| 20 |  Ardor ARDR | US$0,01902 | -2,64% | 3,13% | US$19.004.724 | US$103.643 | 998.999.495 ARDR |
| 21 |  Lisk LSK | US$0,1601 | -0,65% | 6,82% | US$16.420.635 | US$164.623 | 102.563.215 LSK |
| 22 |  Stellar XLM | US$0,002371 | -2,63% | 6,39% | US$16.412.220 | US$154.049 | 6.921.534.188 XLM |
| 23 |  GameCredits GAME | US$0,2384 | 7,07% | 34,64% | US$14.390.399 | US$357.548 | 60.362.925 GAME |
| 24 |  BitShares BTS | US$0,004059 | -1,29% | 10,04% | US$10.475.054 | US$74.827,52 | 2.581.000.000 BTS |
| 25 |  Bytecoin BCN | US$0,00005706 | -0,23% | 17,16% | US$10.405.412 | US$27.341,90 | 182.370.847.104 BCN |
| 26 |  Gulden NLG | US$0,02878 | 5,34% | 29,65% | US$9.769.988 | US$37.222,82 | 339.490.745 NLG |
| 27 |  ShadowCash SDC | US$1,43 | -4,14% | -12,28% | US$9.442.210 | US$71.286,25 | 6.624.918 SDC |
| 28 |  Stratis STRAT | US$0,09056 | -5,77% | 18,70% | US$8.897.456 | US$317.006 | 98.251.991 STRAT |
| 29 |  Golos GOLOS | US$0,09357 | 34,86% | 70,74% | US$8.801.116 | US$10.762,52 | 94.061.287 GOLOS |
| 30 |  Siacoin SC | US$0,0003784 | 1,59% | 12,23% | US$8.653.779 | US$173.116 | 22.867.858.364 SC |
| 31 |  BitCrystals BCY | US$0,2076 | 4,89% | 56,86% | US$8.604.222 | US$35.673,80 | 41.445.224 BCY |
| 32 |  Decred DCR | US$2,29 | 23,13% | 123,70% | US$8.481.476 | US$318.261 | 3.708.275 DCR |
| 33 |  FirstBlood 1ST | US$0,09509 | 1,96% | -4,92% | US$8.136.085 | US$12.779,85 | 85.558.371 1ST |
| 34 |  EDC Blockchain EDC | US$0,5938 | -2,38% | 0,06% | US$8.087.994 | US$1.206.787 | 13.621.634 EDC |
| 35 |  BitcoinDark BTCD | US$6,20 | -5,98% | 54,05% | US$7.987.180 | US$17.005,21 | 1.288.862 BTCD |
| 36 |  SingularDTV SNGLS | US$0,01329 | 4,31% | 2,70% | US$7.976.712 | US$4.006,60 | 600.000.000 SNGLS |
| 37 |  Counterparty XCP | US$2,92 | -1,47% | 54,63% | US$7.640.399 | US$85.276,09 | 2.620.476 XCP |
| 38 |  Emercoin EMC | US$0,1927 | 2,81% | 8,04% | US$7.597.153 | US$16.331,06 | 39.427.228 EMC |
| 39 |  Xaurum XAUR | US$0,08300 | 5,44% | 4,76% | US$7.402.788 | US$39.434,17 | 89.192.220 XAUR |
| 40 |  Storjcoin X SJCX | US$0,1463 | -2,98% | -5,49% | US$7.383.578 | US$47.325,46 | 50.468.144 SJCX |
| 41 |  Neo NEO | US$0,1470 | -2,36% | 21,08% | US$7.350.794 | US$17.416,11 | 50.000.000 NEO |
| 42 |  Peercoin PPC | US$0,2892 | -0,92% | 13,11% | US$6.896.840 | US$20.092,03 | 23.846.692 PPC |
| 43 |  Nxt NXT | US$0,006390 | -0,12% | 13,83% | US$6.383.335 | US$125.253 | 998.999.983 NXT |
| 44 |  I/O Coin IOC | US$0,3720 | -0,67% | 14,70% | US$6.067.792 | US$9.898,27 | 16.309.645 IOC |
| 45 |  Rubycoin RBY | US$0,2247 | 2,31% | 0,03% | US$5.385.037 | US$11.125,73 | 23.962.366 RBY |
| 46 |  Nexus NXS | US$0,1147 | 2,88% | 7,49% | US$5.330.159 | US$10.920,14 | 46.472.059 NXS |
| 47 |  Syscoin SYS | US$0,009887 | 2,04% | 9,25% | US$5.165.321 | US$72.387,54 | 522.456.755 SYS |
| 48 |  Obyte GBYTE | US$48,42 | -1,43% | 31,05% | US$4.842.311 | US$26.874,02 | 100.000 GBYTE |
| 49 |  PotCoin POT | US$0,01987 | 7,41% | 3,67% | US$4.285.522 | US$102.693 | 215.645.080 POT |
| 50 |  YbCoin YBC | US$1,39 | 1,03% | 6,29% | US$4.209.088 | US$1.586,07 | 3.017.872 YBC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.