Data Historis Harga Kripto 01/02/2017
Daftar harga kripto yang direkam pada tanggal 01/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SecretCoin SCRT | US$0,001533 | 2,30% | -19,79% | US$6.474 | US$0,7157 | 4.223.035 SCRT |
| 452 |  bitEUR BITEUR | US$1,09 | -0,18% | 1,58% | US$6.454 | US$4,06 | 5.913 BITEUR |
| 453 |  Chronos CRX | US$0,00008944 | -23,86% | -2,10% | US$6.453 | US$401,09 | 72.151.104 CRX |
| 454 |  Franko FRK | US$0,01013 | 0,83% | -14,18% | US$6.451 | US$5,45 | 636.950 FRK |
| 455 |  ZiftrCOIN ZRC | US$0,0004847 | 0,00% | -17,98% | US$6.191 | US$0,1010 | 12.773.630 ZRC |
| 456 |  Evil Coin EVIL | US$0,0003074 | 10,17% | -31,34% | US$6.018 | US$76,11 | 19.578.720 EVIL |
| 457 |  EGO EGO | US$0,00009891 | 47,83% | 17,56% | US$5.935 | US$11,17 | 60.000.001 EGO |
| 458 |  WMCoin WMC | US$0,0005044 | -3,84% | 12,07% | US$5.815 | US$0,5935 | 11.527.489 WMC |
| 459 |  Guncoin GUN | US$0,00003956 | 1,82% | -3,98% | US$5.810 | US$2,12 | 146.854.778 GUN |
| 460 |  IslaCoin ISL | US$0,003697 | -57,03% | 30,70% | US$5.597 | US$48,85 | 1.513.704 ISL |
| 461 |  C-Bit XCT | US$0,00004946 | 27,28% | 0,83% | US$5.575 | US$6,55 | 112.726.000 XCT |
| 462 |  Spots SPT | US$0,0002476 | -13,38% | -5,35% | US$5.549 | US$3,45 | 22.406.021 SPT |
| 463 |  G3N G3N | US$0,0007221 | -0,89% | 73,82% | US$5.460 | US$153,92 | 7.561.891 G3N |
| 464 |  Freicoin FRC | US$0,0001187 | 0,00% | 0,00% | US$5.455 | US$1,01 | 45.962.594 FRC |
| 465 |  CyberCoin CC | US$0,000009891 | -47,64% | -51,59% | US$5.433 | US$92,99 | 549.267.534 CC |
| 466 |  Crypto CTO | US$0,0006429 | 145,13% | 72,59% | US$5.415 | US$364,78 | 8.421.910 CTO |
| 467 |  ChessCoin CHESS | US$0,0001048 | -48,63% | 5,76% | US$5.414 | US$83,04 | 51.663.355 CHESS |
| 468 |  ParallelCoin DUO | US$0,01948 | -13,07% | -64,03% | US$5.386 | US$280,83 | 276.471 DUO |
| 469 |  MindCoin MND | US$0,0004253 | 1,82% | 27,30% | US$5.336 | US$0,7708 | 12.546.625 MND |
| 470 |  Bitzeny ZNY | US$0,00006924 | 18,79% | 27,78% | US$5.235 | US$7,93 | 75.614.500 ZNY |
| 471 |  Unrealcoin URC | US$0,0007418 | 6,06% | 58,50% | US$5.211 | US$24,64 | 7.024.402 URC |
| 472 |  Tigercoin TGC | US$0,0001187 | 1,85% | 1,21% | US$5.168 | US$0,01654 | 43.536.800 TGC |
| 473 |  AgrolifeCoin AGLC | US$0,002176 | 0,00% | 0,00% | US$5.137 | US$13,30 | 2.360.492 AGLC |
| 474 |  UCoin U | US$0,001899 | -4,64% | 5,26% | US$5.108 | US$42,41 | 2.689.812 U |
| 475 |  DAPPSTER DLISK | US$0,00004946 | -27,27% | 9,53% | US$4.946 | US$18,09 | 100.000.000 DLISK |
| 476 |  Debitcoin DBTC | US$0,0002671 | 2,14% | -11,67% | US$4.787 | US$8,53 | 17.925.060 DBTC |
| 477 |  Independent Money System IMS | US$0,0008406 | 7,37% | 21,24% | US$4.513 | US$0,1984 | 5.368.934 IMS |
| 478 |  Argentum ARG | US$0,0006528 | -10,37% | 35,21% | US$4.512 | US$25,20 | 6.910.930 ARG |
| 479 |  Cubits QBT | US$0,00007781 | -9,31% | 0,00% | US$4.457 | US$2,33 | 57.280.541 QBT |
| 480 |  LetItRide LIR | US$0,0001286 | 27,09% | 1,69% | US$4.446 | US$262,12 | 34.576.290 LIR |
| 481 |  VirtualCoin VC | US$0,002502 | -20,00% | -37,78% | US$4.398 | US$2,15 | 1.757.505 VC |
| 482 |  Francs FRN | US$0,002453 | 48,11% | -29,16% | US$4.205 | US$40,67 | 1.714.100 FRN |
| 483 |  Aricoin ARI | US$0,00002967 | 205,47% | 228,59% | US$4.162 | US$8,44 | 140.262.505 ARI |
| 484 |  Alexium AUM | US$0,0001978 | 1,82% | 34,69% | US$4.015 | US$1,58 | 20.297.336 AUM |
| 485 |  SixEleven 611 | US$0,01001 | -9,26% | -27,43% | US$4.010 | US$32,67 | 400.578 611 |
| 486 |  Philosopher Stones PHS | US$0,001632 | -8,60% | -22,42% | US$3.965 | US$3,31 | 2.429.219 PHS |
| 487 |  DPAY DPAY | US$0,00004946 | 1,80% | 173,82% | US$3.934 | US$2,02 | 79.541.001 DPAY |
| 488 |  Zonecoin ZNE | US$0,001474 | 1,14% | 132,55% | US$3.805 | US$21,22 | 2.581.970 ZNE |
| 489 |  Prototanium PR | US$0,01908 | 4,13% | 16,23% | US$3.684 | US$0,3713 | 193.077 PR |
| 490 |  BitTokens BXT | US$0,007824 | 2,58% | 20,32% | US$3.440 | US$1,51 | 439.740 BXT |
| 491 |  iBank IBANK | US$0,0007517 | -20,29% | -51,19% | US$3.403 | US$75,06 | 4.526.324 IBANK |
| 492 |  Bitcoin 21 XBTC21 | US$0,004263 | 6,34% | 30,05% | US$3.381 | US$0,2360 | 793.108 XBTC21 |
| 493 |  FuzzBalls FUZZ | US$0,0008340 | 12,92% | 21,43% | US$3.372 | US$0,1079 | 4.043.280 FUZZ |
| 494 |  PrimeChain PRIME | US$0,0009397 | 15,03% | 0,00% | US$3.369 | US$0,4938 | 3.585.867 PRIME |
| 495 |  HamRadioCoin HAM | US$0,0006806 | 2,61% | 1,76% | US$3.361 | US$5,77 | 4.939.211 HAM |
| 496 |  BitQuark BTQ | US$0,0004649 | -24,04% | 43,68% | US$3.313 | US$225,39 | 7.127.456 BTQ |
| 497 |  Metal Music Coin MTLMC3 | US$0,00003956 | 6,55% | 6,96% | US$3.154 | US$5,72 | 79.719.140 MTLMC3 |
| 498 |  PX PX | US$0,00004946 | -15,15% | 36,91% | US$3.137 | US$1,53 | 63.436.435 PX |
| 499 |  MustangCoin MST | US$0,004946 | 2,01% | 0,00% | US$3.089 | US$31,19 | 624.689 MST |
| 500 |  Bitcloud BTDX | US$0,0002671 | 30,91% | 0,00% | US$2.916 | US$35,88 | 10.918.074 BTDX |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.