Data Historis Harga Kripto 01/02/2017
Daftar harga kripto yang direkam pada tanggal 01/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Influxcoin INFX | US$0,04312 | -1,85% | -6,10% | US$72.164 | US$5.048,48 | 1.673.383 INFX |
| 202 |  Moin MOIN | US$0,01045 | 9,49% | 114,91% | US$70.390 | US$8.537,64 | 6.735.637 MOIN |
| 203 |  Abncoin ABN | US$0,9880 | -1,20% | -3,47% | US$66.891 | US$1.040,45 | 67.700 ABN |
| 204 |  Deutsche eMark DEM | US$0,002363 | 5,00% | 16,16% | US$65.682 | US$2.393,17 | 27.793.416 DEM |
| 205 |  Truckcoin TRK | US$0,0005829 | 5,25% | 3,38% | US$59.962 | US$607,82 | 102.869.863 TRK |
| 206 |  Janus JNS | US$0,009596 | 0,00% | 13,34% | US$59.118 | US$822,26 | 6.160.506 JNS |
| 207 |  VeriumReserve VRM | US$0,06514 | -3,42% | 44,07% | US$57.224 | US$1.513,29 | 878.540 VRM |
| 208 |  Machinecoin MAC | US$0,003006 | 37,30% | 526,13% | US$55.570 | US$3.992,84 | 18.487.375 MAC |
| 209 |  Zayedcoin ZYD | US$0,01086 | 32,60% | 45,02% | US$54.050 | US$587,64 | 4.976.740 ZYD |
| 210 |  Karbo KRB | US$0,02035 | -16,19% | 48,01% | US$50.043 | US$2.211,95 | 2.458.839 KRB |
| 211 |  Bata BTA | US$0,01021 | -16,05% | 52,29% | US$50.017 | US$1.391,49 | 4.897.253 BTA |
| 212 |  Pakcoin PAK | US$0,001557 | 8,59% | 31,38% | US$48.509 | US$3.578,80 | 31.156.950 PAK |
| 213 |  TransferCoin TX | US$0,008044 | 12,74% | 72,01% | US$46.737 | US$7.253,44 | 5.810.436 TX |
| 214 |  Pesetacoin PTC | US$0,0003956 | 1,82% | 12,50% | US$45.564 | US$2.592,53 | 115.164.649 PTC |
| 215 |  CryptoCarbon CCRB | US$3,73 | 40,91% | 39,70% | US$44.574 | US$2.573,42 | 11.951 CCRB |
| 216 |  Yacoin YAC | US$0,0003858 | 164,81% | 145,52% | US$43.049 | US$1.857,29 | 111.596.303 YAC |
| 217 |  ParkByte PKB | US$0,008256 | 60,05% | 128,11% | US$39.314 | US$5.256,14 | 4.761.977 PKB |
| 218 |  Dotcoin DOT | US$0,0001978 | -6,26% | -3,53% | US$38.752 | US$2.285,64 | 195.928.750 DOT |
| 219 |  Titcoin TIT | US$0,0007616 | -6,64% | -32,24% | US$38.005 | US$2.201,31 | 49.898.202 TIT |
| 220 |  Hyper HYPER | US$0,005057 | 5,55% | -20,69% | US$37.808 | US$660,11 | 7.476.880 HYPER |
| 221 |  Advanced Technology Coin ARC | US$0,001476 | -15,85% | -46,02% | US$32.709 | US$1.951,73 | 22.162.790 ARC |
| 222 |  Sling SLING | US$0,02965 | 6,92% | 24,36% | US$31.849 | US$609,34 | 1.074.095 SLING |
| 223 |  Atomic Coin ATOM | US$0,003663 | 0,23% | -8,59% | US$29.104 | US$2.154,33 | 7.945.727 ATOM |
| 224 |  Luna Coin LUNA | US$0,08803 | -8,72% | -71,44% | US$28.683 | US$2.702,74 | 325.825 LUNA |
| 225 |  Universal Currency UNIT | US$0,002166 | 13,58% | -39,88% | US$28.261 | US$3.116,00 | 13.046.431 UNIT |
| 226 |  Manna MANNA | US$0,0006330 | 0,26% | 16,84% | US$25.510 | US$577,72 | 40.297.736 MANNA |
| 227 |  Xenixcoin XEN | US$2,54 | 45,00% | 7,84% | US$24.169 | US$9.874,33 | 9.508 XEN |
| 228 |  UnbreakableCoin UNB | US$0,01010 | 5,16% | 29,50% | US$23.018 | US$8.149,67 | 2.278.150 UNB |
| 229 |  HoboNickels HBN | US$0,0005737 | 23,35% | 1,18% | US$21.875 | US$1.074,59 | 38.130.858 HBN |
| 230 |  GlobalBoost-Y BSTY | US$0,001934 | 10,95% | -14,30% | US$21.521 | US$2.264,36 | 11.130.280 BSTY |
| 231 |  Bikercoin BIC | US$0,002891 | -60,99% | 48,19% | US$19.901 | US$5.852,48 | 6.884.746 BIC |
| 232 |  Gapcoin GAP | US$0,001820 | -5,38% | -10,20% | US$18.394 | US$702,87 | 10.106.824 GAP |
| 233 |  CrevaCoin CREVA | US$0,0004747 | -4,74% | -0,30% | US$17.276 | US$3.313,48 | 36.390.750 CREVA |
| 234 |  BipCoin BIP | US$0,01769 | -9,05% | -52,80% | US$16.811 | US$4.432,53 | 950.430 BIP |
| 235 |  BitBar BTB | US$0,5595 | -18,94% | -1,11% | US$16.665 | US$500,59 | 29.787 BTB |
| 236 |  Destiny DES | US$0,009298 | -6,42% | 457,77% | US$14.876 | US$3.167,77 | 1.600.000 DES |
| 237 |  GAIA GAIA | US$0,0005539 | 6,96% | 15,54% | US$13.349 | US$689,63 | 24.101.381 GAIA |
| 238 |  8Bit 8BIT | US$0,01736 | -7,01% | 18,03% | US$12.358 | US$640,78 | 711.961 8BIT |
| 239 |  OctoCoin 888 | US$0,0002696 | 7,55% | 0,00% | US$12.164 | US$1.152,64 | 45.113.709 888 |
| 240 |  Evotion EVO | US$0,004847 | 11,28% | 72,31% | US$11.967 | US$2.286,04 | 2.469.220 EVO |
| 241 |  AntiBitcoin ANTI | US$0,0006320 | 28,63% | 141,90% | US$11.038 | US$2.163,49 | 17.465.159 ANTI |
| 242 |  YashCoin YASH | US$0,009911 | -6,44% | -41,94% | US$10.799 | US$42.316,55 | 1.089.583 YASH |
| 243 |  Acoin ACOIN | US$0,006775 | -17,43% | 134,49% | US$8.267 | US$1.079,06 | 1.220.085 ACOIN |
| 244 |  Triangles TRI | US$0,08330 | 0,21% | -50,94% | US$6.072 | US$2.711,90 | 72.891 TRI |
| 245 |  PayCon CON | US$0,0002203 | -15,44% | -33,51% | US$5.076 | US$2.914,67 | 23.042.604 CON |
| 246 |  AnarchistsPrime ACP | US$0,001104 | -11,80% | 26,26% | US$4.852 | US$5.870,75 | 4.394.874 ACP |
| 247 |  Printerium PRX | US$0,0007813 | 197,72% | 0,00% | US$2.811 | US$613,11 | 3.597.526 PRX |
| 248 |  BenjiRolls BENJI | US$0,0001482 | 1,46% | 57,20% | US$2.272 | US$774,64 | 15.328.799 BENJI |
| 249 |  CaliphCoin CALC | US$0,006709 | -42,05% | -11,02% | US$139 | US$3.254,25 | 20.760 CALC |
| 250 |  Agoras Tokens AGRS | US$0,09784 | 2,22% | 8,56% | US$4.109.090 | US$9,78 | 42.000.000 AGRS |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.