Data Historis Harga Kripto 01/02/2017
Daftar harga kripto yang direkam pada tanggal 01/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperSpace AMP | US$0,04883 | -2,49% | 9,58% | US$4.016.683 | US$31.771,16 | 82.256.324 AMP |
| 52 |  PotCoin POT | US$0,01846 | -6,74% | -1,39% | US$3.979.940 | US$109.490 | 215.654.171 POT |
| 53 |  Nexium NXC | US$0,05494 | 14,46% | 71,81% | US$3.654.389 | US$189.853 | 66.521.586 NXC |
| 54 |  Namecoin NMC | US$0,2379 | 2,43% | 9,31% | US$3.505.877 | US$29.161,43 | 14.736.400 NMC |
| 55 |  Pascal PASC | US$0,5736 | -15,71% | 27,53% | US$3.377.601 | US$1.400.326 | 5.888.700 PASC |
| 56 |  Adzcoin ADZ | US$0,05737 | 22,56% | 193,53% | US$2.978.578 | US$35.382,82 | 51.920.200 ADZ |
| 57 |  SolarCoin SLR | US$0,07915 | 4,58% | 11,58% | US$2.755.993 | US$16.074,22 | 34.819.547 SLR |
| 58 |  SuperNET UNITY | US$3,31 | -5,19% | 20,12% | US$2.697.126 | US$673,62 | 816.061 UNITY |
| 59 |  GridCoin GRC | US$0,006874 | 0,68% | 5,62% | US$2.650.905 | US$1.258,88 | 385.659.444 GRC |
| 60 |  HEAT HEAT | US$0,1050 | -17,87% | 32,29% | US$2.636.339 | US$7.166,81 | 25.106.440 HEAT |
| 61 |  NavCoin NAV | US$0,04306 | -1,79% | 14,07% | US$2.609.745 | US$38.062,98 | 60.613.089 NAV |
| 62 |  BlackCoin BLK | US$0,03299 | -2,18% | 8,06% | US$2.505.409 | US$40.832,09 | 75.935.541 BLK |
| 63 |  Qwark QWARK | US$0,03927 | 6,98% | 15,91% | US$2.448.487 | US$2.170,31 | 62.353.527 QWARK |
| 64 |  SIBCoin SIB | US$0,1752 | -0,65% | 3,32% | US$2.344.095 | US$8.167,66 | 13.381.085 SIB |
| 65 |  vSlice VSL | US$0,06982 | 5,20% | 39,38% | US$2.331.225 | US$3.944,39 | 33.390.496 VSL |
| 66 |  Boolberry BBR | US$0,2503 | -8,08% | 171,46% | US$2.245.609 | US$156.981 | 8.971.069 BBR |
| 67 |  Global Currency Reserve GCR | US$0,02175 | 4,10% | 19,08% | US$2.221.569 | US$9.293,45 | 102.137.599 GCR |
| 68 |  DigiByte DGB | US$0,0002764 | 1,20% | 11,94% | US$2.197.247 | US$10.143,15 | 7.949.542.769 DGB |
| 69 |  Swiscoin SCN | US$0,002987 | 4,03% | -67,62% | US$1.986.854 | US$202.531 | 665.096.005 SCN |
| 70 |  Creditbit CRB | US$0,1553 | -25,35% | -18,94% | US$1.944.082 | US$43.258,30 | 12.519.825 CRB |
| 71 |  Expanse EXP | US$0,3738 | 9,81% | 57,78% | US$1.943.105 | US$173.111 | 5.198.410 EXP |
| 72 |  BitConnect BCC | US$0,3807 | 62,23% | 147,09% | US$1.927.227 | US$70.857,29 | 5.062.770 BCC |
| 73 |  Clams CLAM | US$0,9107 | 2,94% | 5,38% | US$1.922.286 | US$12.288,15 | 2.110.799 CLAM |
| 74 |  Aeon AEON | US$0,1307 | 3,59% | 12,63% | US$1.761.614 | US$3.763,77 | 13.480.490 AEON |
| 75 |  BitBay BAY | US$0,001671 | -0,79% | 6,39% | US$1.683.306 | US$9.492,07 | 1.007.288.252 BAY |
| 76 |  NautilusCoin NAUT | US$0,1031 | 27,45% | 201,96% | US$1.667.768 | US$740.797 | 16.180.000 NAUT |
| 77 |  Zcoin XZC | US$1,72 | -0,45% | 17,21% | US$1.647.608 | US$35.314,02 | 956.900 XZC |
| 78 |  Incent INCNT | US$0,06916 | 11,96% | 31,66% | US$1.591.263 | US$1.485,32 | 23.008.312 INCNT |
| 79 |  Radium RADS | US$0,4961 | -4,05% | 35,79% | US$1.546.898 | US$22.341,85 | 3.117.973 RADS |
| 80 |  Lykke LKK | US$0,05083 | -0,50% | 10,74% | US$1.525.031 | US$3.402,73 | 30.000.000 LKK |
| 81 |  LBRY Credits LBC | US$0,03402 | -3,65% | 66,69% | US$1.513.944 | US$298.967 | 44.503.117 LBC |
| 82 |  Vertcoin VTC | US$0,04523 | 7,26% | 44,24% | US$1.490.809 | US$16.477,32 | 32.963.006 VTC |
| 83 |  Curecoin CURE | US$0,05166 | 2,25% | 15,23% | US$1.365.467 | US$2.963,81 | 26.431.310 CURE |
| 84 |  Omni OMNI | US$2,41 | -9,29% | 4,01% | US$1.338.824 | US$10.006,98 | 555.936 OMNI |
| 85 |  HiCoin XHI | US$0,006686 | 5,92% | 47,79% | US$1.268.506 | US$40.446,97 | 189.729.990 XHI |
| 86 |  Burst BURST | US$0,0007068 | 1,18% | 25,02% | US$1.198.060 | US$17.079,01 | 1.695.117.181 BURST |
| 87 |  Steem Dollars SBD | US$1,01 | -1,40% | 0,63% | US$1.174.817 | US$4.666,38 | 1.162.114 SBD |
| 88 |  VPNCoin VASH | US$0,002905 | -0,03% | 12,05% | US$1.163.179 | US$5.795,84 | 400.339.746 VASH |
| 89 |  MonaCoin MONA | US$0,02547 | -4,70% | -2,98% | US$1.148.460 | US$507,89 | 45.082.250 MONA |
| 90 |  Veros VRS | US$0,03702 | -9,45% | -4,55% | US$1.139.283 | US$5.660,21 | 30.776.553 VRS |
| 91 |  Yocoin YOC | US$0,01757 | -13,78% | -27,42% | US$1.128.285 | US$11.067,62 | 64.218.830 YOC |
| 92 |  DNotes NOTE | US$0,009892 | 61,21% | 100,24% | US$1.097.020 | US$204.006 | 110.895.736 NOTE |
| 93 |  Viacoin VIA | US$0,04596 | 9,60% | 38,25% | US$1.028.474 | US$5.296,49 | 22.375.708 VIA |
| 94 |  Auroracoin AUR | US$0,1181 | 0,88% | 2,67% | US$1.022.446 | US$7.920,10 | 8.658.139 AUR |
| 95 |  Qora QORA | US$0,00009890 | 12,11% | 40,67% | US$989.040 | US$6.178,90 | 10.000.000.000 QORA |
| 96 |  TrumpCoin TRUMP | US$0,1428 | -2,11% | -19,34% | US$932.828 | US$25.762,01 | 6.531.264 TRUMP |
| 97 |  CloakCoin CLOAK | US$0,1875 | 0,65% | 5,70% | US$911.958 | US$4.345,63 | 4.864.793 CLOAK |
| 98 |  Primecoin XPM | US$0,05114 | -0,77% | 6,20% | US$910.896 | US$6.818,91 | 17.811.793 XPM |
| 99 |  Novacoin NVC | US$0,5575 | 0,92% | -0,82% | US$906.474 | US$2.099,73 | 1.626.012 NVC |
| 100 |  Feathercoin FTC | US$0,005959 | -1,80% | 1,70% | US$897.257 | US$4.389,88 | 150.579.480 FTC |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.