Data Historis Harga Kripto 01/02/2017
Daftar harga kripto yang direkam pada tanggal 01/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Groestlcoin GRS | US$0,003989 | -10,00% | 16,33% | US$265.551 | US$8.684,75 | 66.577.656 GRS |
| 152 |  Blocknet BLOCK | US$0,06514 | 2,99% | 11,80% | US$254.743 | US$865,06 | 3.910.516 BLOCK |
| 153 |  SACoin SAC | US$0,03867 | -2,48% | -19,66% | US$254.213 | US$245.801 | 6.573.177 SAC |
| 154 |  Verge XVG | US$0,00001982 | -27,86% | -1,80% | US$253.589 | US$988,92 | 12.793.464.160 XVG |
| 155 |  Digital Rupees DRS | US$0,0004945 | 30,27% | 0,00% | US$250.889 | US$589,07 | 507.347.602 DRS |
| 156 |  e-Gulden EFL | US$0,01458 | 9,17% | 10,69% | US$220.543 | US$2.099,27 | 15.123.719 EFL |
| 157 |  Unobtanium UNO | US$1,11 | 1,97% | 4,48% | US$218.965 | US$11.566,26 | 197.614 UNO |
| 158 |  Woodcoin LOG | US$0,02719 | 9,47% | 70,21% | US$218.483 | US$985,09 | 8.035.193 LOG |
| 159 |  Sequence SEQ | US$0,004876 | 0,58% | 3,91% | US$215.934 | US$646,04 | 44.282.045 SEQ |
| 160 |  Digitalcoin DGC | US$0,006253 | 3,52% | -1,01% | US$215.044 | US$1.541,95 | 34.389.793 DGC |
| 161 |  Pinkcoin PINK | US$0,0005834 | 6,96% | 21,59% | US$212.833 | US$3.952,83 | 364.784.113 PINK |
| 162 |  PostCoin POST | US$0,01316 | 4,28% | -4,75% | US$204.658 | US$983,81 | 15.554.326 POST |
| 163 |  NobleCoin NOBL | US$0,00008902 | -9,56% | 20,51% | US$203.496 | US$1.660,82 | 2.285.956.104 NOBL |
| 164 |  Bitcoin Plus XBC | US$2,16 | 7,44% | 41,06% | US$199.920 | US$19.465,20 | 92.518 XBC |
| 165 |  EverGreenCoin EGC | US$0,01490 | -1,71% | -2,55% | US$197.091 | US$4.074,87 | 13.229.850 EGC |
| 166 |  CannabisCoin CANN | US$0,002475 | -19,16% | -16,93% | US$191.167 | US$2.011,63 | 77.231.130 CANN |
| 167 |  Bitstar BITS | US$0,01005 | -19,51% | 66,89% | US$189.173 | US$20.198,77 | 18.820.916 BITS |
| 168 |  Shift SHIFT | US$0,01780 | -3,06% | 69,05% | US$186.220 | US$1.784,17 | 10.461.720 SHIFT |
| 169 |  Orbitcoin ORB | US$0,06329 | 3,64% | -1,78% | US$181.500 | US$2.727,79 | 2.867.670 ORB |
| 170 |  Cryptonite XCN | US$0,0008737 | 19,74% | 1,79% | US$179.390 | US$3.382,81 | 205.328.613 XCN |
| 171 |  Synergy SNRG | US$0,06855 | 4,99% | 18,00% | US$169.550 | US$730,40 | 2.473.380 SNRG |
| 172 |  Crown CRW | US$0,01366 | -16,03% | -1,16% | US$165.657 | US$603,41 | 12.127.477 CRW |
| 173 |  DopeCoin DOPE | US$0,001088 | 0,93% | 12,13% | US$153.583 | US$1.033,12 | 141.157.233 DOPE |
| 174 |  bitCNY BITCNY | US$0,1500 | 0,95% | 5,30% | US$152.325 | US$1.792,01 | 1.015.550 BITCNY |
| 175 |  Syndicate SYNX | US$0,01351 | -5,81% | 29,92% | US$143.644 | US$682,26 | 10.632.250 SYNX |
| 176 |  Canada eCoin CDN | US$0,001433 | 4,24% | 14,43% | US$139.617 | US$920,87 | 97.415.544 CDN |
| 177 |  Capricoin CPC | US$0,1514 | 1,75% | 0,19% | US$138.025 | US$762,18 | 911.958 CPC |
| 178 |  NuBits USNBT | US$1,01 | 0,55% | 0,11% | US$137.075 | US$4.866,34 | 135.603 USNBT |
| 179 |  Tao XTO | US$0,004461 | 82,44% | 70,44% | US$134.526 | US$15.176,41 | 30.153.584 XTO |
| 180 |  ArtByte ABY | US$0,0001795 | -16,09% | 9,53% | US$132.526 | US$754,35 | 738.385.650 ABY |
| 181 |  Veltor VLT | US$0,2374 | -8,01% | 41,69% | US$129.423 | US$5.245,42 | 545.245 VLT |
| 182 |  Coin2.1 C2 | US$0,001217 | -1,00% | 28,28% | US$121.632 | US$1.353,79 | 99.976.323 C2 |
| 183 |  HitCoin HTC | US$0,000009891 | 1,82% | -39,46% | US$108.766 | US$12.947,93 | 10.996.318.099 HTC |
| 184 |  Terracoin TRC | US$0,005815 | -19,11% | 37,31% | US$107.298 | US$10.913,57 | 18.451.180 TRC |
| 185 |  Ixcoin IXC | US$0,005108 | -13,35% | -2,64% | US$107.260 | US$1.005,89 | 20.999.088 IXC |
| 186 |  Qibuck QBK | US$0,1936 | 12,04% | 13,43% | US$101.866 | US$958,19 | 526.276 QBK |
| 187 |  Stealth XST | US$0,003887 | 1,56% | 61,46% | US$98.551 | US$601,11 | 25.352.598 XST |
| 188 |  MonetaryUnit MUE | US$0,0008580 | -0,64% | -8,06% | US$95.770 | US$3.711,35 | 111.620.440 MUE |
| 189 |  BitSend BSD | US$0,006376 | -5,88% | 14,27% | US$88.348 | US$733,13 | 13.856.925 BSD |
| 190 |  Wexcoin WEX | US$0,8742 | 1,42% | 7,52% | US$87.430 | US$2.946,08 | 100.012 WEX |
| 191 |  Rubies RBIES | US$0,008459 | -29,38% | 10,31% | US$86.938 | US$528,98 | 10.278.156 RBIES |
| 192 |  MojoCoin MOJO | US$0,0007616 | 31,39% | 42,51% | US$83.977 | US$539,89 | 110.270.230 MOJO |
| 193 |  Dashcoin DSH | US$0,004764 | 19,07% | 32,49% | US$81.040 | US$8.921,56 | 17.009.698 DSH |
| 194 |  Bytecent BYC | US$0,05444 | 1,74% | 4,19% | US$78.304 | US$588,69 | 1.438.340 BYC |
| 195 |  GeoCoin GEO | US$0,03180 | -4,88% | 47,83% | US$78.079 | US$701,27 | 2.455.079 GEO |
| 196 |  Bullion CBX | US$0,07881 | -11,39% | 23,68% | US$77.980 | US$616,39 | 989.476 CBX |
| 197 |  Quatloo QTL | US$0,01510 | -0,96% | 28,74% | US$76.418 | US$1.785,33 | 5.062.002 QTL |
| 198 |  SwagBucks BUCKS | US$0,4692 | 18,96% | 6,06% | US$75.609 | US$548,65 | 161.132 BUCKS |
| 199 |  Sexcoin SXC | US$0,0006161 | -1,13% | 3,72% | US$74.049 | US$1.256,62 | 120.193.926 SXC |
| 200 |  CannaCoin CCN | US$0,01556 | -9,23% | 5,45% | US$73.022 | US$1.632,21 | 4.692.504 CCN |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.