Data Historis Harga Kripto 01/02/2017
Daftar harga kripto yang direkam pada tanggal 01/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dimecoin DIME | US$0,000005594 | 1,00% | 2,00% | US$2.897.808 | US$136,86 | 518.062.316.752 DIME |
| 252 |  Scotcoin SCOT | US$0,001573 | 5,13% | 4,18% | US$1.572.691 | US$27,83 | 1.000.000.000 SCOT |
| 253 |  ION ION | US$0,1482 | 23,46% | 42,77% | US$1.556.960 | US$28,84 | 10.507.281 ION |
| 254 |  FairCoin FAIR | US$0,02470 | 1,86% | 27,10% | US$1.307.274 | US$0,8930 | 52.929.996 FAIR |
| 255 |  FedoraCoin TIPS | US$0,000001981 | 1,46% | -0,26% | US$878.075 | US$439,88 | 443.168.182.458 TIPS |
| 256 |  SounDAC XSD | US$0,0005864 | 16,60% | -21,75% | US$806.229 | US$31,27 | 1.374.840.478 XSD |
| 257 |  MintCoin MINT | US$0,00002961 | 5,49% | 13,83% | US$712.474 | US$3,47 | 24.064.518.530 MINT |
| 258 |  Gambit GAM | US$0,4992 | 1,73% | 43,71% | US$651.851 | US$217,13 | 1.305.905 GAM |
| 259 |  ReddCoin RDD | US$0,00001999 | -3,28% | -13,74% | US$565.257 | US$375,70 | 28.279.196.459 RDD |
| 260 |  LuckChain BASH | US$0,0005536 | 26,40% | 96,31% | US$547.902 | US$153,74 | 989.662.418 BASH |
| 261 |  Bitpark Coin BPC | US$0,007300 | 8,02% | -7,68% | US$547.475 | US$227,40 | 75.000.000 BPC |
| 262 |  InstantDEX DEX | US$0,5369 | 2,82% | 17,11% | US$536.923 | US$18,26 | 1.000.000 DEX |
| 263 |  Jinn JINN | US$8,56 | 0,39% | -15,28% | US$502.371 | US$85,58 | 58.703 JINN |
| 264 |  Project Decorum PDC | US$0,009891 | 2,03% | 19,64% | US$494.557 | US$186,93 | 50.000.000 PDC |
| 265 |  Breakout Stake BRX | US$0,07233 | -6,89% | 10,23% | US$453.395 | US$401,19 | 6.268.082 BRX |
| 266 |  Quark QRK | US$0,001629 | 24,73% | 9,89% | US$407.314 | US$13,72 | 250.101.047 QRK |
| 267 |  HTML5COIN HTML5 | US$0,000009891 | 1,82% | 9,53% | US$402.164 | US$0,09891 | 40.659.020.000 HTML5 |
| 268 |  Infinitecoin IFC | US$0,000004302 | 8,47% | 9,03% | US$389.768 | US$398,49 | 90.596.274.910 IFC |
| 269 |  Joincoin J | US$0,1557 | 3,75% | 11,55% | US$381.207 | US$101,02 | 2.448.402 J |
| 270 |  EuropeCoin ERC | US$0,03770 | 0,82% | 8,63% | US$366.642 | US$385,99 | 9.726.498 ERC |
| 271 |  AsiaCoin AC | US$0,0004946 | 10,74% | 0,00% | US$338.055 | US$159,01 | 683.550.908 AC |
| 272 |  ICO OpenLedger ICOO | US$0,6777 | 3,43% | -9,88% | US$318.998 | US$253,08 | 470.739 ICOO |
| 273 |  CasinoCoin CSC | US$0,008071 | 6,35% | 9,77% | US$311.557 | US$275,62 | 38.601.187 CSC |
| 274 |  Jewels JWL | US$0,01474 | -5,69% | -7,92% | US$296.272 | US$335,91 | 20.098.218 JWL |
| 275 |  Pangea Poker PANGEA | US$0,2879 | 0,04% | 10,41% | US$287.701 | US$20,13 | 999.352 PANGEA |
| 276 |  VootCoin VOOT | US$0,003660 | 4,65% | 22,81% | US$253.548 | US$447,82 | 69.280.656 VOOT |
| 277 |  HempCoin HMP | US$0,0001869 | 6,65% | 3,34% | US$253.459 | US$205,57 | 1.356.007.934 HMP |
| 278 |  Mineum MNM | US$0,02416 | 23,96% | 44,29% | US$228.013 | US$13,70 | 9.436.367 MNM |
| 279 |  2GIVE 2GIVE | US$0,0004420 | -7,12% | 5,91% | US$224.103 | US$1,41 | 506.971.825 2GIVE |
| 280 |  GetGems GEMZ | US$0,002473 | 5,92% | 19,57% | US$217.939 | US$143,48 | 88.135.199 GEMZ |
| 281 |  AmberCoin AMBER | US$0,004965 | 4,77% | 29,90% | US$216.441 | US$114,16 | 43.596.191 AMBER |
| 282 |  Zeitcoin ZEIT | US$0,000005951 | 0,16% | 26,96% | US$214.132 | US$28,86 | 35.985.401.899 ZEIT |
| 283 |  Triggers TRIG | US$0,006548 | 3,24% | 5,51% | US$210.225 | US$24,44 | 32.105.593 TRIG |
| 284 |  Applecoin APC | US$0,009298 | 4,89% | 5,05% | US$207.205 | US$420,28 | 22.286.048 APC |
| 285 |  UnionCoin UNC | US$0,02324 | 6,64% | 13,72% | US$194.983 | US$43,91 | 8.388.608 UNC |
| 286 |  MAZA MAZA | US$0,0001683 | 1,26% | -3,74% | US$183.928 | US$176,68 | 1.092.618.137 MAZA |
| 287 |  BilShares BILS | US$0,0001681 | 1,82% | 9,53% | US$168.149 | US$6,26 | 1.000.000.000 BILS |
| 288 |  I0Coin I0C | US$0,007784 | 1,23% | 2,58% | US$163.191 | US$325,02 | 20.964.031 I0C |
| 289 |  Mooncoin MOON | US$0,0000007329 | -72,81% | -33,42% | US$161.500 | US$31,98 | 220.369.312.467 MOON |
| 290 |  Magi XMG | US$0,02457 | 5,08% | 39,13% | US$160.518 | US$268,72 | 6.532.696 XMG |
| 291 |  Fantomcoin FCN | US$0,02967 | -1,55% | 0,06% | US$158.176 | US$97,36 | 5.330.566 FCN |
| 292 |  AudioCoin ADC | US$0,0001972 | -8,66% | 21,33% | US$156.433 | US$112,81 | 793.198.644 ADC |
| 293 |  Pesobit PSB | US$0,004827 | 4,15% | 21,14% | US$154.604 | US$51,39 | 32.029.792 PSB |
| 294 |  SecureCoin SRC | US$0,02121 | -0,71% | 1,39% | US$153.778 | US$403,98 | 7.250.261 SRC |
| 295 |  TagCoin TAG | US$0,02760 | -9,55% | 0,00% | US$142.447 | US$159,17 | 5.160.757 TAG |
| 296 |  Pandacoin PND | US$0,000004296 | 4,14% | -42,94% | US$139.698 | US$4,90 | 32.514.916.898 PND |
| 297 |  SpreadCoin SPR | US$0,01880 | 2,41% | 72,99% | US$138.696 | US$145,43 | 7.378.031 SPR |
| 298 |  Flycoin FLY | US$0,6556 | 20,55% | 25,28% | US$138.203 | US$0,03319 | 210.806 FLY |
| 299 |  LiteDoge LDOGE | US$0,000009724 | 695,18% | 18,39% | US$133.195 | US$12,69 | 13.697.596.139 LDOGE |
| 300 |  Gycoin GYC | US$0,003043 | 5,84% | 5,66% | US$127.791 | US$0,2130 | 42.000.000 GYC |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.