Data Historis Harga Kripto 01/02/2017
Daftar harga kripto yang direkam pada tanggal 01/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  EarthCoin EAC | US$0,00008830 | -1,17% | 1,69% | US$825.322 | US$3.151,89 | 9.346.468.332 EAC |
| 102 |  VeriCoin VRC | US$0,02737 | -2,46% | 44,95% | US$819.116 | US$2.028,84 | 29.928.646 VRC |
| 103 |  Bela BELA | US$0,02638 | -90,48% | 122,14% | US$815.204 | US$1.678.647 | 30.903.350 BELA |
| 104 |  BlockPay BLOCKPAY | US$0,1445 | 1,26% | 2,16% | US$784.458 | US$914,58 | 5.428.300 BLOCKPAY |
| 105 |  PIVX PIVX | US$0,01503 | 5,85% | 11,39% | US$769.849 | US$3.182,70 | 51.206.114 PIVX |
| 106 |  DigitalNote XDN | US$0,0001090 | 7,19% | 14,59% | US$749.305 | US$7.680,02 | 6.874.738.625 XDN |
| 107 |  DubaiCoin DBIC | US$0,1236 | 14,40% | 92,55% | US$734.124 | US$5.978,06 | 5.937.465 DBIC |
| 108 |  Safex Token SFT | US$0,0003363 | 33,42% | 77,33% | US$722.196 | US$13.136,72 | 2.147.483.647 SFT |
| 109 |  Hacker Gold HKG | US$0,04451 | -28,35% | 49,55% | US$717.098 | US$4.692,77 | 16.110.893 HKG |
| 110 |  Vcash XVC | US$0,04699 | -1,43% | 32,44% | US$710.169 | US$3.437,49 | 15.113.581 XVC |
| 111 |  Jupiter JUP | US$0,05094 | 9,70% | 8,53% | US$694.235 | US$2.521,85 | 13.628.655 JUP |
| 112 |  OBITS OBITS | US$0,05654 | 6,50% | 19,21% | US$665.338 | US$6.212,12 | 11.768.434 OBITS |
| 113 |  SaluS SLS | US$0,6522 | 10,01% | 21,54% | US$653.772 | US$1.222,93 | 1.002.486 SLS |
| 114 |  FuelCoin FC2 | US$0,006320 | 29,55% | -18,03% | US$639.982 | US$795,98 | 101.256.015 FC2 |
| 115 |  OKCash OK | US$0,008793 | 4,97% | 74,97% | US$616.466 | US$13.258,00 | 70.110.068 OK |
| 116 |  Diamond DMD | US$0,3148 | -0,72% | 13,06% | US$609.356 | US$2.937,74 | 1.935.417 DMD |
| 117 |  FoldingCoin FLDC | US$0,001227 | -1,71% | 2,75% | US$561.840 | US$7.832,10 | 458.083.654 FLDC |
| 118 |  FLO FLO | US$0,004347 | -5,34% | 25,33% | US$539.880 | US$1.068,77 | 124.197.561 FLO |
| 119 |  Round ROUND | US$0,0006330 | -4,19% | -9,53% | US$538.078 | US$3.202,69 | 850.000.000 ROUND |
| 120 |  PureVidz VIDZ | US$0,004280 | 14,52% | 165,40% | US$535.151 | US$24.944,28 | 125.028.633 VIDZ |
| 121 |  PutinCoin PUT | US$0,005333 | -10,13% | 12,14% | US$529.207 | US$23.907,67 | 99.236.592 PUT |
| 122 |  Asiadigicoin ADCN | US$0,05943 | -6,43% | -6,35% | US$521.155 | US$15.721,27 | 8.769.863 ADCN |
| 123 |  GoldCoin GLC | US$0,01300 | -5,27% | 0,15% | US$519.689 | US$3.654,48 | 39.974.612 GLC |
| 124 |  Arcade Token ARC | US$0,06439 | 4,47% | -40,86% | US$515.227 | US$837,10 | 8.001.334 ARC |
| 125 |  Spectrecoin XSPEC | US$0,02521 | 1,94% | -32,94% | US$505.794 | US$2.398,60 | 20.060.886 XSPEC |
| 126 |  ZClassic ZCL | US$0,8040 | -4,86% | -0,97% | US$505.463 | US$11.462,41 | 628.688 ZCL |
| 127 |  Energycoin ENRG | US$0,004164 | 6,78% | 17,28% | US$502.276 | US$12.314,68 | 120.618.407 ENRG |
| 128 |  Pepe Cash PEPECASH | US$0,0007083 | -5,30% | 90,96% | US$497.131 | US$8.068,70 | 701.884.009 PEPECASH |
| 129 |  Megacoin MEC | US$0,01477 | 2,27% | 2,04% | US$485.585 | US$2.284,53 | 32.886.450 MEC |
| 130 |  NuShares NSR | US$0,0001879 | -6,64% | 7,03% | US$485.089 | US$10.405,62 | 2.581.198.940 NSR |
| 131 |  Wild Beast Block WBB | US$0,2169 | -5,40% | 69,07% | US$466.331 | US$830,01 | 2.149.648 WBB |
| 132 |  Rise RISE | US$0,004263 | -4,05% | 12,24% | US$455.290 | US$2.118,01 | 106.798.375 RISE |
| 133 |  Breakout BRK | US$0,02544 | 1,17% | -1,55% | US$447.351 | US$1.476,73 | 17.584.527 BRK |
| 134 |  Bitmark BTM | US$0,1151 | -5,79% | 27,65% | US$438.715 | US$23.540,61 | 3.810.508 BTM |
| 135 |  Riecoin RIC | US$0,01360 | 12,57% | 60,55% | US$417.892 | US$2.435,64 | 30.733.225 RIC |
| 136 |  Donu DONU | US$0,1305 | -4,45% | 125,42% | US$415.243 | US$72.659,95 | 3.181.550 DONU |
| 137 |  Startcoin START | US$0,008604 | -6,36% | 2,49% | US$387.879 | US$2.171,08 | 45.079.785 START |
| 138 |  Circuits of Value COVAL | US$0,0009693 | 1,82% | 9,53% | US$387.733 | US$6.697,33 | 400.000.000 COVAL |
| 139 |  WorldCoin WDC | US$0,003277 | -3,26% | 0,92% | US$370.337 | US$3.711,04 | 113.017.997 WDC |
| 140 |  HunterCoin HUC | US$0,02251 | -2,26% | 21,83% | US$357.452 | US$4.200,62 | 15.878.110 HUC |
| 141 |  Zetacoin ZET | US$0,002099 | 3,82% | 22,59% | US$347.321 | US$2.037,12 | 165.481.788 ZET |
| 142 |  Myriad XMY | US$0,0002381 | 4,26% | 22,32% | US$346.492 | US$17.999,50 | 1.455.336.496 XMY |
| 143 |  vTorrent VTR | US$0,03119 | -9,67% | -17,12% | US$337.315 | US$1.295,22 | 10.815.966 VTR |
| 144 |  RevolutionVR RVR | US$0,01065 | 1,87% | 27,93% | US$335.319 | US$70.709,98 | 31.500.000 RVR |
| 145 |  BoostCoin BOST | US$0,02760 | -1,09% | 0,00% | US$327.236 | US$1.364,58 | 11.855.487 BOST |
| 146 |  ZcCoin ZCC | US$0,005082 | -5,52% | 4,25% | US$313.358 | US$3.424,11 | 61.657.044 ZCC |
| 147 |  Artex Coin ATX | US$0,01632 | -1,73% | 37,16% | US$301.055 | US$17.316,28 | 18.450.030 ATX |
| 148 |  GoldBlocks GB | US$0,02099 | 12,12% | -11,38% | US$291.402 | US$2.584,47 | 13.885.727 GB |
| 149 |  Horizon HZ | US$0,0002771 | 0,09% | 27,34% | US$276.358 | US$4.480,41 | 997.285.886 HZ |
| 150 |  Einsteinium EMC2 | US$0,001301 | -8,11% | 25,99% | US$269.776 | US$12.989,49 | 207.369.972 EMC2 |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.