Data Historis Harga Kripto 01/02/2017
Daftar harga kripto yang direkam pada tanggal 01/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$989,02 | 1,75% | 9,52% | US$15.962.016.427 | US$150.110.272 | 16.139.175 BTC |
| 2 |  Ethereum ETH | US$10,73 | -0,06% | 1,53% | US$949.491.677 | US$12.852.215 | 88.472.127 ETH |
| 3 |  XRP XRP | US$0,006540 | 3,50% | 0,77% | US$241.024.521 | US$1.836.824 | 36.856.524.148 XRP |
| 4 |  Litecoin LTC | US$4,08 | -0,16% | 9,59% | US$202.156.161 | US$7.753.928 | 49.604.906 LTC |
| 5 |  Monero XMR | US$13,27 | 1,68% | 12,32% | US$183.950.875 | US$2.715.172 | 13.864.418 XMR |
| 6 |  Ethereum Classic ETC | US$1,36 | -0,45% | 4,45% | US$119.939.485 | US$738.198 | 88.433.350 ETC |
| 7 |  Dash DASH | US$16,03 | 0,54% | 10,42% | US$113.285.565 | US$2.139.003 | 7.065.762 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1373 | -5,51% | 9,89% | US$62.133.126 | US$1.115.884 | 452.552.412 MAID |
| 9 |  NEM XEM | US$0,005487 | 4,43% | 23,82% | US$49.384.258 | US$103.152 | 8.999.999.999 XEM |
| 10 |  Augur REP | US$4,21 | -1,55% | -2,98% | US$46.361.514 | US$164.978 | 11.000.000 REP |
| 11 |  Steem STEEM | US$0,1633 | 0,98% | 10,46% | US$37.849.169 | US$126.515 | 231.752.662 STEEM |
| 12 |  Iconomi ICN | US$0,4230 | 3,78% | 11,97% | US$36.797.708 | US$165.651 | 87.000.000 ICN |
| 13 |  Factom FCT | US$3,43 | 0,34% | 4,17% | US$30.034.859 | US$321.094 | 8.753.219 FCT |
| 14 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$24.951.574 | US$3.435.630 | 24.951.591 USDT |
| 15 |  Waves WAVES | US$0,2344 | 3,57% | 0,31% | US$23.441.060 | US$24.364,65 | 100.000.000 WAVES |
| 16 |  Zcash ZEC | US$39,89 | 0,81% | -0,21% | US$22.797.879 | US$635.382 | 571.544 ZEC |
| 17 |  Dogecoin DOGE | US$0,0002094 | -0,03% | 3,22% | US$22.608.234 | US$83.191,54 | 107.970.914.426 DOGE |
| 18 |  Golem GNT | US$0,02668 | -7,38% | -10,32% | US$21.877.877 | US$32.047,76 | 820.000.000 GNT |
| 19 |  DigixDAO DGD | US$10,07 | 1,00% | 2,39% | US$20.144.321 | US$6.770,49 | 2.000.000 DGD |
| 20 |  Ardor ARDR | US$0,01846 | -2,43% | -7,37% | US$18.437.446 | US$109.245 | 998.999.495 ARDR |
| 21 |  Lisk LSK | US$0,1594 | 0,04% | 8,15% | US$16.357.160 | US$188.355 | 102.606.150 LSK |
| 22 |  Stellar XLM | US$0,002357 | -0,96% | 8,49% | US$16.311.942 | US$60.079,02 | 6.921.534.188 XLM |
| 23 |  GameCredits GAME | US$0,2457 | 3,37% | 45,05% | US$14.838.798 | US$646.216 | 60.385.250 GAME |
| 24 |  BitShares BTS | US$0,004062 | -0,16% | 11,19% | US$10.484.420 | US$76.888,33 | 2.581.110.000 BTS |
| 25 |  Bytecoin BCN | US$0,00005633 | 2,59% | 16,23% | US$10.274.099 | US$15.916,15 | 182.376.549.825 BCN |
| 26 |  Golos GOLOS | US$0,1067 | 14,99% | 50,77% | US$10.129.988 | US$5.324,74 | 94.915.251 GOLOS |
| 27 |  ShadowCash SDC | US$1,48 | 3,19% | -5,16% | US$9.809.447 | US$50.245,89 | 6.625.266 SDC |
| 28 |  Gulden NLG | US$0,02740 | -3,78% | 13,89% | US$9.304.178 | US$29.742,79 | 339.550.145 NLG |
| 29 |  Decred DCR | US$2,46 | 13,61% | 118,62% | US$9.132.139 | US$386.941 | 3.715.857 DCR |
| 30 |  BitCrystals BCY | US$0,2173 | 4,12% | 61,34% | US$9.005.059 | US$12.869,33 | 41.445.224 BCY |
| 31 |  Stratis STRAT | US$0,09058 | 0,53% | 12,00% | US$8.899.665 | US$236.785 | 98.253.273 STRAT |
| 32 |  Siacoin SC | US$0,0003855 | 3,76% | 13,91% | US$8.826.117 | US$114.793 | 22.893.728.954 SC |
| 33 |  BitcoinDark BTCD | US$6,77 | 8,00% | 60,63% | US$8.730.477 | US$32.573,25 | 1.288.862 BTCD |
| 34 |  EDC Blockchain EDC | US$0,6105 | 2,56% | -1,08% | US$8.315.584 | US$1.211.254 | 13.621.634 EDC |
| 35 |  SingularDTV SNGLS | US$0,01378 | 3,37% | 0,26% | US$8.267.015 | US$3.055,95 | 600.000.000 SNGLS |
| 36 |  FirstBlood 1ST | US$0,08991 | -5,28% | -7,83% | US$7.692.883 | US$23.878,46 | 85.558.371 1ST |
| 37 |  Xaurum XAUR | US$0,08616 | 3,76% | 9,06% | US$7.685.231 | US$13.018,04 | 89.192.214 XAUR |
| 38 |  Emercoin EMC | US$0,1899 | -1,77% | 5,43% | US$7.487.353 | US$25.584,65 | 39.435.391 EMC |
| 39 |  Counterparty XCP | US$2,85 | -1,57% | 47,64% | US$7.469.393 | US$44.981,70 | 2.620.421 XCP |
| 40 |  Storjcoin X SJCX | US$0,1460 | -0,24% | -3,79% | US$7.370.286 | US$21.867,91 | 50.468.144 SJCX |
| 41 |  Neo NEO | US$0,1472 | -0,10% | 18,49% | US$7.360.878 | US$4.495,72 | 50.000.000 NEO |
| 42 |  Peercoin PPC | US$0,2889 | -0,21% | 12,68% | US$6.890.017 | US$87.649,15 | 23.848.846 PPC |
| 43 |  Nxt NXT | US$0,006398 | 0,06% | 10,15% | US$6.391.113 | US$64.069,78 | 998.999.983 NXT |
| 44 |  I/O Coin IOC | US$0,3540 | -3,60% | 1,12% | US$5.773.674 | US$11.796,35 | 16.309.869 IOC |
| 45 |  Nexus NXS | US$0,1194 | 3,81% | 15,91% | US$5.552.181 | US$20.926,74 | 46.502.000 NXS |
| 46 |  Obyte GBYTE | US$55,39 | 17,41% | 46,83% | US$5.539.038 | US$35.485,34 | 100.000 GBYTE |
| 47 |  Rubycoin RBY | US$0,2280 | 1,91% | 2,36% | US$5.464.371 | US$7.616,06 | 23.965.898 RBY |
| 48 |  Syscoin SYS | US$0,01008 | 1,99% | 10,87% | US$5.265.853 | US$50.100,59 | 522.479.307 SYS |
| 49 |  LoMoCoin LMC | US$0,02223 | 64,88% | -16,95% | US$4.671.875 | US$7.239,99 | 210.204.405 LMC |
| 50 |  YbCoin YBC | US$1,39 | -0,40% | 6,67% | US$4.208.814 | US$9.246,44 | 3.017.873 YBC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.