Data Historis Harga Kripto 01/02/2017
Daftar harga kripto yang direkam pada tanggal 01/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nyancoin NYAN | US$0,0001385 | -5,08% | -26,98% | US$41.251 | US$40,75 | 297.891.209 NYAN |
| 352 |  BERNcash BERN | US$0,0005911 | 6,36% | -33,13% | US$40.722 | US$173,72 | 68.888.184 BERN |
| 353 |  BlueCoin BLU | US$0,00006924 | 17,16% | -7,97% | US$39.790 | US$226,23 | 574.683.675 BLU |
| 354 |  HOdlcoin HODL | US$0,001048 | 3,72% | -40,26% | US$39.065 | US$2,35 | 37.259.057 HODL |
| 355 |  WayGuide WAY | US$0,0003858 | 4,50% | 4,19% | US$38.591 | US$3,04 | 100.040.708 WAY |
| 356 |  Bottlecaps CAP | US$0,0003660 | 2,15% | -9,72% | US$38.033 | US$43,97 | 103.923.985 CAP |
| 357 |  Krypton KR | US$0,01237 | -5,75% | 117,15% | US$36.017 | US$94,52 | 2.910.710 KR |
| 358 |  Trollcoin TROLL | US$0,00006199 | 27,33% | 21,00% | US$34.005 | US$9,53 | 548.539.685 TROLL |
| 359 |  Anoncoin ANC | US$0,01597 | 15,81% | 26,48% | US$33.711 | US$0,9891 | 2.110.317 ANC |
| 360 |  PetroDollar XPD | US$0,0005242 | 2,73% | 83,61% | US$33.547 | US$0,3145 | 63.993.275 XPD |
| 361 |  Unitus UIS | US$0,0008122 | -7,87% | 36,14% | US$33.474 | US$54,32 | 41.213.535 UIS |
| 362 |  Checkcoin CKC | US$0,001563 | -8,84% | -3,88% | US$33.019 | US$2,47 | 21.127.980 CKC |
| 363 |  MarteXcoin MXT | US$0,01187 | 3,60% | 0,88% | US$32.335 | US$0,6271 | 2.724.252 MXT |
| 364 |  ReeCoin REE | US$0,002423 | 7,88% | -1,17% | US$29.971 | US$11,39 | 12.367.704 REE |
| 365 |  LottoCoin LOT | US$0,000002037 | -0,23% | 7,50% | US$29.521 | US$0,004803 | 14.491.014.421 LOT |
| 366 |  DT Token DRACO | US$0,0003273 | -8,85% | 9,94% | US$29.095 | US$493,23 | 88.888.888 DRACO |
| 367 |  Fastcoin FST | US$0,0002292 | 11,54% | -35,56% | US$29.058 | US$147,52 | 126.764.507 FST |
| 368 |  SproutsExtreme SPEX | US$0,000009891 | 1,82% | 9,53% | US$28.354 | US$0,09892 | 2.866.607.586 SPEX |
| 369 |  42-coin 42 | US$642,92 | -9,80% | -2,84% | US$27.003 | US$5,72 | 42 42 |
| 370 |  Greencoin GRE | US$0,000009891 | 1,82% | 9,53% | US$26.844 | US$0,1533 | 2.713.992.641 GRE |
| 371 |  SmartCoin SMC | US$0,001201 | -11,61% | 50,51% | US$26.806 | US$70,07 | 22.324.302 SMC |
| 372 |  Dollarcoin DLC | US$0,002938 | 10,76% | 0,00% | US$26.753 | US$1,73 | 9.106.714 DLC |
| 373 |  Sativacoin STV | US$0,003624 | -3,71% | 50,20% | US$25.633 | US$4,05 | 7.072.544 STV |
| 374 |  GCN Coin GCN | US$0,0000002849 | 17,32% | 58,73% | US$25.252 | US$100,52 | 88.621.910.000 GCN |
| 375 |  Quotient XQN | US$0,001039 | 0,00% | 98,01% | US$24.906 | US$117,30 | 23.981.265 XQN |
| 376 |  TEKcoin TEK | US$0,00001978 | 1,82% | -26,98% | US$23.957 | US$19,34 | 1.211.024.266 TEK |
| 377 |  FujiCoin FJC | US$0,00002903 | -5,90% | -2,81% | US$23.850 | US$76,43 | 821.520.268 FJC |
| 378 |  Elite 1337 | US$0,000001363 | 3,32% | -42,80% | US$23.706 | US$23,26 | 17.388.098.980 1337 |
| 379 |  AmsterdamCoin AMS | US$0,002453 | 1,82% | 17,59% | US$23.558 | US$0,1978 | 9.603.707 AMS |
| 380 |  PayCoin XPY | US$0,001988 | 1,82% | 15,42% | US$23.164 | US$0,4403 | 11.651.201 XPY |
| 381 |  Bitland CADASTRAL | US$0,0007719 | -27,93% | 24,53% | US$23.157 | US$116,55 | 30.000.000 CADASTRAL |
| 382 |  Newbium NEWB | US$0,0009397 | 1,82% | -4,11% | US$22.552 | US$14,66 | 24.000.000 NEWB |
| 383 |  bitSilver BITSILVER | US$20,03 | 2,14% | 12,18% | US$22.300 | US$0,3666 | 1.113 BITSILVER |
| 384 |  Aurum Coin AU | US$0,07517 | -39,62% | -7,99% | US$22.152 | US$0,8666 | 294.685 AU |
| 385 |  Nullex NLX | US$0,0005430 | 0,25% | 11,61% | US$21.981 | US$6,58 | 40.477.042 NLX |
| 386 |  Memetic / PepeCoin MEME | US$0,001731 | -2,38% | 26,81% | US$21.002 | US$85,33 | 12.133.010 MEME |
| 387 |  QuazarCoin QCN | US$0,003956 | 1,12% | -10,52% | US$20.475 | US$2,47 | 5.175.092 QCN |
| 388 |  Blakecoin BLC | US$0,001681 | 7,27% | 18,27% | US$20.028 | US$393,33 | 11.910.789 BLC |
| 389 |  SatoshiMadness MAD | US$0,000009891 | 1,82% | 9,53% | US$19.789 | US$1,09 | 2.000.683.485 MAD |
| 390 |  PlatinumBAR XPTX | US$0,1882 | 74,56% | 0,00% | US$19.729 | US$10,38 | 104.814 XPTX |
| 391 |  DigiCube CUBE | US$0,000009752 | 0,52% | 10,02% | US$19.453 | US$20,84 | 1.994.851.785 CUBE |
| 392 |  LanaCoin LANA | US$0,00002972 | -8,26% | 51,36% | US$17.321 | US$352,63 | 582.747.326 LANA |
| 393 |  ExclusiveCoin EXCL | US$0,004303 | -14,73% | 39,69% | US$16.911 | US$363,87 | 3.930.371 EXCL |
| 394 |  HyperStake HYP | US$0,00004225 | 8,73% | 16,97% | US$16.300 | US$13,81 | 385.796.097 HYP |
| 395 |  Granite GRN | US$0,0004946 | 2,68% | 15,84% | US$15.933 | US$5,23 | 32.216.050 GRN |
| 396 |  Prime-XI PXI | US$0,001206 | 2,46% | 67,28% | US$15.513 | US$102,85 | 12.864.400 PXI |
| 397 |  InsaneCoin INSANE | US$0,0008407 | 2,38% | -11,87% | US$15.406 | US$29,12 | 18.324.371 INSANE |
| 398 |  bitGold BITGOLD | US$1.506,75 | 6,19% | 8,85% | US$15.401 | US$2,07 | 10 BITGOLD |
| 399 |  CorgiCoin CORG | US$0,00001611 | 174,23% | -3,79% | US$15.023 | US$1,44 | 932.361.655 CORG |
| 400 |  Ratecoin XRA | US$0,0001483 | -4,83% | 15,69% | US$14.887 | US$4,12 | 100.388.785 XRA |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.