Data Historis Harga Kripto 01/02/2017
Daftar harga kripto yang direkam pada tanggal 01/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Antilitecoin ALTC | US$0,00008902 | 83,28% | 228,59% | US$2.805 | US$89,06 | 31.512.613 ALTC |
| 502 |  High Voltage HVCO | US$0,001797 | 2,87% | -22,75% | US$2.685 | US$1,52 | 1.494.171 HVCO |
| 503 |  TAGRcoin TAGR | US$0,00006924 | 1,82% | 57,23% | US$2.677 | US$81,39 | 38.669.634 TAGR |
| 504 |  Eternity ENT | US$0,001623 | 4,42% | -36,20% | US$2.586 | US$9,49 | 1.592.610 ENT |
| 505 |  Dreamcoin DRM | US$0,001058 | -22,18% | 23,09% | US$2.575 | US$16,80 | 2.432.689 DRM |
| 506 |  PosEx PEX | US$0,001128 | -13,36% | 13,61% | US$2.494 | US$6,12 | 2.212.106 PEX |
| 507 |  DigitalPrice DP | US$0,0001187 | 3,17% | 5,14% | US$2.469 | US$1,80 | 20.803.996 DP |
| 508 |  PopularCoin POP | US$0,0000007335 | 12,32% | 133,77% | US$2.425 | US$0,06784 | 3.306.084.003 POP |
| 509 |  Pulse PULSE | US$0,0001681 | -7,84% | -17,65% | US$2.404 | US$14,43 | 14.298.972 PULSE |
| 510 |  Litecred LTCR | US$0,00007913 | -18,54% | 101,09% | US$2.392 | US$59,93 | 30.227.750 LTCR |
| 511 |  Cashcoin CASH | US$0,00006924 | 1,85% | 9,53% | US$2.373 | US$4,18 | 34.267.033 CASH |
| 512 |  SydPak SDP | US$0,01483 | 54,17% | 0,00% | US$2.339 | US$232,65 | 157.762 SDP |
| 513 |  Guarany GUA | US$0,006083 | 29,38% | 21,51% | US$2.170 | US$0,2856 | 356.748 GUA |
| 514 |  Blackstar BSTAR | US$0,00001978 | -31,50% | -1,76% | US$2.149 | US$3,57 | 108.641.745 BSTAR |
| 515 |  Kittehcoin MEOW | US$0,00000008150 | -18,34% | -50,16% | US$1.948 | US$121,17 | 23.905.669.976 MEOW |
| 516 |  808Coin 808 | US$0,0001088 | -33,47% | 16,37% | US$1.905 | US$97,07 | 17.513.256 808 |
| 517 |  Photon PHO | US$0,0000002038 | 149,66% | 82,64% | US$1.785 | US$5,03 | 8.762.016.619 PHO |
| 518 |  LiteBar LTB | US$0,009891 | 6,09% | 5,46% | US$1.748 | US$52,60 | 176.737 LTB |
| 519 |  Cashout CSH | US$0,0002770 | -2,84% | -31,34% | US$1.678 | US$318,38 | 6.058.550 CSH |
| 520 |  Dix Asset DIX | US$1,07 | 24,50% | -19,54% | US$1.612 | US$193,46 | 1.500 DIX |
| 521 |  TajCoin TAJ | US$0,0004550 | -30,30% | -18,88% | US$1.600 | US$17,41 | 3.516.851 TAJ |
| 522 |  NewYorkCoin NYC | US$0,00000002623 | -3,25% | 0,93% | US$1.566 | US$0,3142 | 59.719.935.819 NYC |
| 523 |  BowsCoin BSC | US$0,0002671 | -21,45% | -33,78% | US$1.482 | US$27,97 | 5.550.102 BSC |
| 524 |  Dobbscoin BOB | US$0,0002868 | 5,46% | -16,68% | US$1.452 | US$0,3601 | 5.060.382 BOB |
| 525 |  ImpulseCoin IMPS | US$0,00006924 | 38,98% | 6,36% | US$1.402 | US$126,51 | 20.245.510 IMPS |
| 526 |  Money $$$ | US$0,00002967 | 22,08% | -17,85% | US$1.362 | US$52,15 | 45.887.218 $$$ |
| 527 |  Eurocoin EUC | US$0,0003962 | -3,23% | 24,97% | US$1.276 | US$96,86 | 3.220.632 EUC |
| 528 |  BlazeCoin BLZ | US$0,000002038 | -0,60% | 8,82% | US$1.215 | US$1,20 | 596.511.216 BLZ |
| 529 |  Future Digital Currency FDC | US$0,001533 | 1,77% | 13,18% | US$1.179 | US$20,77 | 768.700 FDC |
| 530 |  Regacoin REGA | US$0,00003956 | 1,80% | -12,56% | US$1.157 | US$1,72 | 29.237.053 REGA |
| 531 |  Xonecoin XOC | US$0,002690 | -44,61% | 161,33% | US$1.130 | US$106,43 | 420.000 XOC |
| 532 |  Zcashshare ZHS | US$0,0003956 | 0,00% | 0,00% | US$1.118 | US$40,49 | 2.826.000 ZHS |
| 533 |  Selfiecoin SLFI | US$0,000009891 | 1,82% | 9,53% | US$1.067 | US$1,48 | 107.829.281 SLFI |
| 534 |  UniCoin UNIC | US$0,0003660 | 1,82% | 3,91% | US$1.026 | US$0,3932 | 2.804.402 UNIC |
| 535 |  Revenu REV | US$0,0008407 | -12,80% | -52,98% | US$1.005 | US$17,19 | 1.195.525 REV |
| 536 |  PonziCoin PONZI | US$0,001048 | -16,98% | -13,70% | US$903 | US$0,2805 | 861.099 PONZI |
| 537 |  1CRedit 1CR | US$0,01106 | 0,00% | -63,86% | US$858 | US$0,07108 | 77.566 1CR |
| 538 |  NodeCoin NODC | US$0,0005044 | 1,79% | 9,53% | US$847 | US$0,09900 | 1.678.439 NODC |
| 539 |  Pospro PSP | US$0,00001787 | -28,61% | -52,15% | US$809 | US$2,77 | 45.277.483 PSP |
| 540 |  ChainCoin CHC | US$0,00007913 | 1,82% | -12,38% | US$749 | US$0,2261 | 9.463.967 CHC |
| 541 |  Shilling SH | US$0,0003749 | -65,83% | -19,27% | US$705 | US$5,84 | 1.880.550 SH |
| 542 |  Save and Gain SANDG | US$0,0002275 | -30,06% | -31,08% | US$697 | US$4,10 | 3.064.800 SANDG |
| 543 |  P7Coin P7C | US$0,00001978 | 103,64% | 16,38% | US$697 | US$17,45 | 35.220.238 P7C |
| 544 |  Californium CF | US$0,006241 | -0,54% | 84,65% | US$693 | US$41,26 | 111.110 CF |
| 545 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,03975 | -4,19% | 338,00% | US$661 | US$68,73 | 16.627 XNG |
| 546 |  Zoin ZOI | US$0,0001286 | 0,00% | 29,74% | US$591 | US$1,44 | 4.594.800 ZOI |
| 547 |  Floz FLOZ | US$0,0001179 | 2,60% | 0,00% | US$509 | US$0,9024 | 4.322.629 FLOZ |
| 548 |  PWR Coin PWR | US$0,000009891 | 1,82% | 9,53% | US$494 | US$10,58 | 49.983.870 PWR |
| 549 |  Dollar International DOLLAR | US$0,004619 | 0,50% | -3,03% | US$408 | US$4,72 | 88.379 DOLLAR |
| 550 |  SwapToken TOKEN | US$0,000009891 | 1,82% | 9,53% | US$347 | US$2,47 | 35.110.531 TOKEN |
Tabel di atas menampilkan halaman 11 dari total 14 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.