Data Historis Harga Kripto 01/02/2017
Daftar harga kripto yang direkam pada tanggal 01/02/2017, mencakup 689 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Phoenixcoin PXC | US$0,0002770 | 0,88% | 23,03% | US$14.132 | US$4,15 | 51.028.100 PXC |
| 402 |  Creatio XCRE | US$0,0006924 | 3,27% | 16,17% | US$13.973 | US$0,6924 | 20.181.524 XCRE |
| 403 |  Elementrem ELE | US$0,0006176 | -10,94% | 14,81% | US$13.439 | US$125,32 | 21.759.903 ELE |
| 404 |  FlavorCoin FLVR | US$0,0006528 | 12,00% | 54,23% | US$13.381 | US$13,10 | 20.497.341 FLVR |
| 405 |  Joulecoin XJO | US$0,0004321 | -6,65% | -23,40% | US$13.124 | US$18,71 | 30.372.416 XJO |
| 406 |  Limitless VIP VIP | US$0,000009972 | -57,01% | -45,56% | US$12.563 | US$63,47 | 1.259.816.434 VIP |
| 407 |  Neutron NTRN | US$0,0009792 | 21,45% | 143,60% | US$12.356 | US$60,60 | 12.617.684 NTRN |
| 408 |  PLNcoin PLNC | US$0,0007221 | 32,73% | 3,96% | US$12.340 | US$2,47 | 17.089.600 PLNC |
| 409 |  LeaCoin LEA | US$0,00004941 | -22,40% | -17,34% | US$11.435 | US$350,21 | 231.448.800 LEA |
| 410 |  Uro URO | US$0,009219 | -6,15% | 39,10% | US$11.124 | US$71,19 | 1.206.746 URO |
| 411 |  Beatcoin XBTS | US$0,007222 | 11,63% | -19,75% | US$11.011 | US$19,18 | 1.524.686 XBTS |
| 412 |  CoExistCoin COXST | US$0,0004055 | -5,12% | 3,90% | US$11.006 | US$47,73 | 27.138.905 COXST |
| 413 |  JIO Token JIO | US$0,005737 | 1,77% | -16,41% | US$10.947 | US$2,65 | 1.908.128 JIO |
| 414 |  ARbit ARB | US$0,001899 | 17,77% | 75,87% | US$10.646 | US$2,37 | 5.605.875 ARB |
| 415 |  SpaceCoin SPACE | US$0,0006579 | 5,29% | 22,07% | US$10.476 | US$44,93 | 15.921.939 SPACE |
| 416 |  BumbaCoin BUMBA | US$0,0004833 | 3,37% | 0,00% | US$10.428 | US$23,21 | 21.575.362 BUMBA |
| 417 |  CryptoEscudo CESC | US$0,00007235 | 5,50% | -22,69% | US$10.426 | US$5,11 | 144.105.100 CESC |
| 418 |  AquariusCoin ARCO | US$0,009705 | 28,71% | 26,07% | US$10.158 | US$127,85 | 1.046.689 ARCO |
| 419 |  VIP Tokens VIP | US$0,0001187 | 1,82% | 3,25% | US$9.905 | US$2,08 | 83.450.403 VIP |
| 420 |  Cabbage CAB | US$0,0009201 | 7,66% | 263,54% | US$9.661 | US$207,28 | 10.499.996 CAB |
| 421 |  Comet CMT | US$0,01248 | -40,34% | -42,02% | US$9.429 | US$14,11 | 755.320 CMT |
| 422 |  Emerald Crypto EMD | US$0,0004946 | 18,41% | 40,83% | US$9.327 | US$80,18 | 18.857.267 EMD |
| 423 |  B3Coin KB3 | US$0,03441 | -0,97% | 467,11% | US$9.323 | US$3,44 | 270.934 KB3 |
| 424 |  CageCoin CAGE | US$0,00000009110 | 28,59% | 48,37% | US$9.217 | US$18,66 | 101.168.328.395 CAGE |
| 425 |  Steps STEPS | US$0,0004946 | -21,68% | 172,03% | US$9.211 | US$2,20 | 18.625.017 STEPS |
| 426 |  BeaverCoin BVC | US$0,002953 | 16,14% | 0,00% | US$9.088 | US$395,22 | 3.077.888 BVC |
| 427 |  Cannabis Industry Coin XCI | US$0,01367 | -34,41% | 16,14% | US$9.078 | US$48,73 | 664.106 XCI |
| 428 |  BiosCrypto BIOS | US$0,0004238 | -10,97% | 4,46% | US$8.744 | US$9,18 | 20.633.400 BIOS |
| 429 |  WARP WARP | US$0,007898 | -21,10% | 213,30% | US$8.650 | US$2,37 | 1.095.224 WARP |
| 430 |  JobsCoin JOBS | US$0,00007913 | -14,26% | -7,38% | US$8.389 | US$322,66 | 106.019.270 JOBS |
| 431 |  Pura PURA | US$0,00003956 | 1,82% | 22,98% | US$8.349 | US$1,82 | 211.022.273 PURA |
| 432 |  Orlycoin ORLY | US$0,0002275 | 30,11% | 31,86% | US$8.337 | US$18,15 | 36.646.779 ORLY |
| 433 |  Cypher CYP | US$0,001306 | 35,56% | 0,00% | US$8.311 | US$1,84 | 6.365.285 CYP |
| 434 |  SongCoin SONG | US$0,0002499 | 2,73% | 2,48% | US$8.137 | US$46,46 | 32.565.300 SONG |
| 435 |  Zurcoin ZUR | US$0,0001088 | 1,82% | 5,52% | US$8.102 | US$9,76 | 74.467.890 ZUR |
| 436 |  Bolivarcoin BOLI | US$0,001564 | 10,54% | -43,72% | US$8.051 | US$166,65 | 5.147.575 BOLI |
| 437 |  GuccioneCoin GCC | US$0,0003956 | 8,64% | 93,02% | US$8.026 | US$31,70 | 20.285.537 GCC |
| 438 |  X-Coin XCO | US$0,0006469 | 22,12% | 25,61% | US$8.012 | US$22,12 | 12.384.976 XCO |
| 439 |  GameBet Coin GBT | US$0,0003660 | 21,53% | 76,20% | US$7.704 | US$49,33 | 21.051.431 GBT |
| 440 |  OsmiumCoin OS76 | US$0,008407 | 44,25% | 86,92% | US$7.516 | US$2,87 | 894.026 OS76 |
| 441 |  RevolverCoin XRE | US$0,0003561 | -47,82% | 48,63% | US$7.422 | US$340,10 | 20.842.599 XRE |
| 442 |  VapersCoin VPRC | US$0,000009847 | 2,61% | 9,04% | US$7.362 | US$202,32 | 747.642.464 VPRC |
| 443 |  Hommalicoin HMC | US$3,68 | -12,64% | 44,86% | US$7.330 | US$3,51 | 1.991 HMC |
| 444 |  NevaCoin NEVA | US$0,005426 | 27,21% | 39,00% | US$7.187 | US$6,69 | 1.324.560 NEVA |
| 445 |  UniQredit UNIQ | US$0,0009792 | 11,07% | 48,45% | US$7.173 | US$8,05 | 7.325.241 UNIQ |
| 446 |  AllSafe ASAFE | US$0,000009891 | 1,80% | 9,53% | US$7.023 | US$0,09892 | 710.000.000 ASAFE |
| 447 |  Firecoin FIRE | US$0,06940 | -29,96% | -7,41% | US$6.829 | US$11,88 | 98.412 FIRE |
| 448 |  BunnyCoin BUN | US$0,00000006607 | 11,14% | 13,57% | US$6.651 | US$4,02 | 100.671.920.577 BUN |
| 449 |  Rawcoin XRC | US$0,009347 | -3,42% | -5,31% | US$6.589 | US$150,67 | 704.882 XRC |
| 450 |  RonPaulCoin RPC | US$0,009339 | -63,55% | 265,71% | US$6.570 | US$37,89 | 703.495 RPC |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.